GensoKishi Metaverse Historical Data

MV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00527
-0.59%
$ -- $ 304,715
Jan 4, 1 AM $ 0.0053
+0.79%
$ -- $ 299,387
Jan 4, 12 AM $ 0.00526
+0.35%
$ -- $ 296,691
Jan 3, 11 PM $ 0.00524
+0.02%
$ 2.02 million $ 294,397
Jan 3, 10 PM $ 0.00524
-0.07%
$ 2.02 million $ 292,371
Jan 3, 9 PM $ 0.00524
+0.17%
$ 2.02 million $ 291,847
Jan 3, 8 PM $ 0.00524
+0.02%
$ 2.02 million $ 292,373
Jan 3, 7 PM $ 0.00523
+0.15%
$ 2.02 million $ 308,900
Jan 3, 6 PM $ 0.00523
+0.28%
$ 2.02 million $ 308,233
Jan 3, 5 PM $ 0.00521
+0.05%
$ 2.01 million $ 306,215
Jan 3, 4 PM $ 0.00521
-0.10%
$ 2.01 million $ 300,507
Jan 3, 3 PM $ 0.00521
+0.02%
$ 2.01 million $ 301,943
Jan 3, 2 PM $ 0.00521
+1.13%
$ 2.01 million $ 336,534
Jan 3, 1 PM $ 0.00516
+0.58%
$ 1.99 million $ 369,843
Jan 3, 12 PM $ 0.00513
+0.13%
$ 1.98 million $ 371,655
Jan 3, 11 AM $ 0.00512
+0.13%
$ 1.98 million $ 376,246
Jan 3, 10 AM $ 0.00511
+0.37%
$ 1.97 million $ 362,972
Jan 3, 9 AM $ 0.00509
+0.59%
$ 1.97 million $ 341,548
Jan 3, 8 AM $ 0.00506
+0.04%
$ 1.95 million $ 334,240
Jan 3, 7 AM $ 0.00506
+0.18%
$ 1.95 million $ 325,716
Jan 3, 6 AM $ 0.00505
+0.15%
$ 1.95 million $ 320,930
Jan 3, 5 AM $ 0.00505
-0.13%
$ 1.95 million $ 320,490
Jan 3, 4 AM $ 0.00505
+0.57%
$ 1.95 million $ 319,196
Jan 3, 3 AM $ 0.00502
+0.18%
$ 1.94 million $ 320,355
Jan 3, 2 AM $ 0.00501
+0.03%
$ 1.94 million $ 317,609
Jan 3, 1 AM $ 0.00501
+0.01%
$ 1.93 million $ 315,690
Jan 3, 12 AM $ 0.00501
+0.17%
$ 1.93 million $ 314,670
Jan 2, 11 PM $ 0.005
+0.07%
$ 1.93 million $ 315,242
Jan 2, 10 PM $ 0.005
-0.06%
$ 1.93 million $ 305,874
Jan 2, 9 PM $ 0.005
+0.11%
$ 1.93 million $ 294,863
Jan 2, 8 PM $ 0.005
-0.05%
$ 1.93 million $ 292,847
Jan 2, 7 PM $ 0.005
+0.26%
$ 1.93 million $ 292,818
Jan 2, 6 PM $ 0.00499
+0.13%
$ 1.93 million $ 293,606
Jan 2, 5 PM $ 0.00498
-0.05%
$ 1.92 million $ 300,276
Jan 2, 4 PM $ 0.00498
-0.28%
$ 1.92 million $ 307,789
Jan 2, 3 PM $ 0.005
-0.02%
$ 1.93 million $ 299,301
Jan 2, 2 PM $ 0.005
-0.97%
$ 1.93 million $ 260,066
Jan 2, 1 PM $ 0.00505
+0.77%
$ 1.95 million $ 224,767
Jan 2, 12 PM $ 0.00501
-5.06%
$ 1.93 million $ 216,950
Jan 2, 11 AM $ 0.00528
+0.73%
$ 2.04 million $ 215,939
Jan 2, 10 AM $ 0.00524
+0.13%
$ 2.02 million $ 211,859
Jan 2, 9 AM $ 0.00523
-0.18%
$ 2.02 million $ 226,356
Jan 2, 8 AM $ 0.00524
+1.38%
$ 2.02 million $ 238,921
Jan 2, 7 AM $ 0.00517
+0.50%
$ 2 million $ 239,032
Jan 2, 6 AM $ 0.00515
+1.59%
$ 1.99 million $ 237,710
Jan 2, 5 AM $ 0.00506
+0.47%
$ 1.95 million $ 235,309
Jan 2, 4 AM $ 0.00504
+0.14%
$ 1.95 million $ 235,365
Jan 2, 3 AM $ 0.00503
+0.45%
$ 1.94 million $ 236,361
Jan 2, 2 AM $ 0.00501
+0.04%
$ 1.93 million $ 243,585
Jan 2, 1 AM $ 0.00501
+0.67%
$ 1.93 million $ 249,265