GensoKishi Metaverse Historical Data

MV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00501
+0.04%
$ 1.93 million $ 243,585
Jan 2, 1 AM $ 0.00501
+0.67%
$ 1.93 million $ 249,265
Jan 2, 12 AM $ 0.00498
+0.00%
$ 1.92 million $ 253,812
Jan 1, 11 PM $ 0.00498
+0.14%
$ 1.92 million $ 254,501
Jan 1, 10 PM $ 0.00497
-0.30%
$ 1.92 million $ 260,384
Jan 1, 9 PM $ 0.00498
+0.45%
$ 1.92 million $ 263,021
Jan 1, 8 PM $ 0.00496
+0.43%
$ 1.91 million $ 256,140
Jan 1, 7 PM $ 0.00494
-0.10%
$ 1.91 million $ 253,547
Jan 1, 6 PM $ 0.00494
+0.08%
$ 1.91 million $ 258,413
Jan 1, 5 PM $ 0.00494
-0.10%
$ 1.91 million $ 269,239
Jan 1, 4 PM $ 0.00495
+0.14%
$ 1.91 million $ 276,543
Jan 1, 3 PM $ 0.00494
+1.53%
$ 1.91 million $ 287,823
Jan 1, 2 PM $ 0.00486
+0.06%
$ 1.88 million $ 295,652
Jan 1, 1 PM $ 0.00486
+0.10%
$ 1.88 million $ 297,061
Jan 1, 12 PM $ 0.00486
-0.16%
$ 1.87 million $ 300,450
Jan 1, 11 AM $ 0.00486
+0.06%
$ 1.88 million $ 304,330
Jan 1, 10 AM $ 0.00486
+0.04%
$ 1.88 million $ 319,187
Jan 1, 9 AM $ 0.00486
+0.17%
$ 1.87 million $ 323,238
Jan 1, 8 AM $ 0.00485
-0.09%
$ 1.87 million $ 311,299
Jan 1, 7 AM $ 0.00485
+0.15%
$ 1.87 million $ 310,448
Jan 1, 6 AM $ 0.00485
-0.54%
$ 1.87 million $ 317,313
Jan 1, 5 AM $ 0.00487
+0.20%
$ 1.88 million $ 329,170
Jan 1, 4 AM $ 0.00486
+0.24%
$ 1.88 million $ 337,794
Jan 1, 3 AM $ 0.00485
-0.03%
$ 1.87 million $ 334,866
Jan 1, 2 AM $ 0.00485
-0.16%
$ 1.87 million $ 327,750
Jan 1, 1 AM $ 0.00486
+1.59%
$ 1.88 million $ 330,007
Jan 1, 12 AM $ 0.00479
-0.30%
$ 1.85 million $ 325,054
Dec 31, 11 PM $ 0.0048
+0.19%
$ 1.91 million $ 321,490
Dec 31, 10 PM $ 0.00479
+0.08%
$ 1.9 million $ 315,034
Dec 31, 9 PM $ 0.00479
-0.39%
$ 1.9 million $ 311,607
Dec 31, 8 PM $ 0.00481
-0.21%
$ 1.91 million $ 312,041
Dec 31, 7 PM $ 0.00482
+0.00%
$ 1.92 million $ 314,829
Dec 31, 6 PM $ 0.00482
+0.28%
$ 1.92 million $ 321,208
Dec 31, 5 PM $ 0.0048
-0.04%
$ 1.91 million $ 311,279
Dec 31, 4 PM $ 0.00481
-0.07%
$ 1.91 million $ 301,955
Dec 31, 3 PM $ 0.00481
+0.51%
$ 1.91 million $ 293,463
Dec 31, 2 PM $ 0.00478
+0.17%
$ 1.9 million $ 286,131
Dec 31, 1 PM $ 0.00478
-0.07%
$ 1.9 million $ 286,650
Dec 31, 12 PM $ 0.00478
+0.00%
$ 1.9 million $ 285,041
Dec 31, 11 AM $ 0.00478
-0.13%
$ 1.9 million $ 281,338
Dec 31, 10 AM $ 0.00479
+0.09%
$ 1.9 million $ 265,553
Dec 31, 9 AM $ 0.00478
-0.02%
$ 1.9 million $ 244,850
Dec 31, 8 AM $ 0.00478
+0.16%
$ 1.9 million $ 240,157
Dec 31, 7 AM $ 0.00477
-0.01%
$ 1.9 million $ 237,226
Dec 31, 6 AM $ 0.00477
+0.01%
$ 1.9 million $ 230,452
Dec 31, 5 AM $ 0.00477
+0.54%
$ 1.9 million $ 226,519
Dec 31, 4 AM $ 0.00475
+0.15%
$ 1.89 million $ 222,167
Dec 31, 3 AM $ 0.00474
-0.06%
$ 1.89 million $ 238,637
Dec 31, 2 AM $ 0.00474
-0.01%
$ 1.89 million $ 245,777
Dec 31, 1 AM $ 0.00474
+0.54%
$ 1.89 million $ 244,418