GensoKishi Metaverse Historical Data

MV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00474
+0.54%
$ 1.89 million $ 244,418
Dec 31, 12 AM $ 0.00472
+0.01%
$ 1.88 million $ 246,361
Dec 30, 11 PM $ 0.00472
-0.45%
$ 1.88 million $ 249,147
Dec 30, 10 PM $ 0.00474
+0.09%
$ 1.89 million $ 251,564
Dec 30, 9 PM $ 0.00473
+0.01%
$ 1.88 million $ 266,773
Dec 30, 8 PM $ 0.00473
-0.24%
$ 1.88 million $ 274,542
Dec 30, 7 PM $ 0.00475
+0.00%
$ 1.89 million $ 262,064
Dec 30, 6 PM $ 0.00475
+0.01%
$ 1.89 million $ 245,921
Dec 30, 5 PM $ 0.00475
+0.02%
$ 1.89 million $ 249,082
Dec 30, 4 PM $ 0.00475
+0.11%
$ 1.89 million $ 256,525
Dec 30, 3 PM $ 0.00474
-0.07%
$ 1.89 million $ 264,268
Dec 30, 2 PM $ 0.00474
-0.40%
$ 1.89 million $ 263,330
Dec 30, 1 PM $ 0.00476
+0.01%
$ 1.9 million $ 261,127
Dec 30, 12 PM $ 0.00476
+0.17%
$ 1.9 million $ 259,904
Dec 30, 11 AM $ 0.00475
+0.12%
$ 1.89 million $ 263,193
Dec 30, 10 AM $ 0.00475
-0.15%
$ 1.89 million $ 267,065
Dec 30, 9 AM $ 0.00475
+0.85%
$ 1.89 million $ 280,582
Dec 30, 8 AM $ 0.00471
-0.15%
$ 1.87 million $ 302,612
Dec 30, 7 AM $ 0.00472
+0.20%
$ 1.88 million $ 308,707
Dec 30, 6 AM $ 0.00471
+0.19%
$ 1.87 million $ 310,958
Dec 30, 5 AM $ 0.0047
+0.01%
$ 1.87 million $ 303,909
Dec 30, 4 AM $ 0.0047
+1.11%
$ 1.87 million $ 303,967
Dec 30, 3 AM $ 0.00464
+0.30%
$ 1.85 million $ 292,760
Dec 30, 2 AM $ 0.00463
+0.00%
$ 1.84 million $ 295,370
Dec 30, 1 AM $ 0.00463
-0.11%
$ 1.84 million $ 297,863
Dec 30, 12 AM $ 0.00464
+0.08%
$ 1.84 million $ 293,675
Dec 29, 11 PM $ 0.00463
-0.30%
$ 1.84 million $ 294,741
Dec 29, 10 PM $ 0.00465
-0.02%
$ 1.85 million $ 298,597
Dec 29, 9 PM $ 0.00465
-0.11%
$ 1.85 million $ 290,356
Dec 29, 8 PM $ 0.00465
+0.12%
$ 1.85 million $ 283,148
Dec 29, 7 PM $ 0.00465
-0.03%
$ 1.85 million $ 275,564
Dec 29, 6 PM $ 0.00465
+0.05%
$ 1.85 million $ 272,345
Dec 29, 5 PM $ 0.00465
+0.01%
$ 1.85 million $ 261,546
Dec 29, 4 PM $ 0.00465
-0.05%
$ 1.85 million $ 251,924
Dec 29, 3 PM $ 0.00465
-0.34%
$ 1.85 million $ 237,437
Dec 29, 2 PM $ 0.00466
+0.03%
$ 1.86 million $ 235,229
Dec 29, 1 PM $ 0.00466
+0.04%
$ 1.86 million $ 238,380
Dec 29, 12 PM $ 0.00466
+0.14%
$ 1.86 million $ 238,059
Dec 29, 11 AM $ 0.00465
+0.23%
$ 1.85 million $ 239,589
Dec 29, 10 AM $ 0.00464
+0.02%
$ 1.85 million $ 248,372
Dec 29, 9 AM $ 0.00464
+0.00%
$ 1.85 million $ 242,121
Dec 29, 8 AM $ 0.00464
-0.07%
$ 1.85 million $ 219,579
Dec 29, 7 AM $ 0.00465
+0.15%
$ 1.85 million $ 209,444
Dec 29, 6 AM $ 0.00464
+0.05%
$ 1.85 million $ 204,360
Dec 29, 5 AM $ 0.00464
+0.06%
$ 1.84 million $ 202,223
Dec 29, 4 AM $ 0.00463
+0.40%
$ 1.84 million $ 197,577
Dec 29, 3 AM $ 0.00461
+0.05%
$ 1.84 million $ 190,761
Dec 29, 2 AM $ 0.00461
-0.20%
$ 1.84 million $ 180,149
Dec 29, 1 AM $ 0.00462
-0.68%
$ 1.84 million $ 173,850
Dec 29, 12 AM $ 0.00465
+0.12%
$ 1.85 million $ 171,918