GensoKishi Metaverse Historical Data

MV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00462
-0.68%
$ 1.84 million $ 173,850
Dec 29, 12 AM $ 0.00465
+0.12%
$ 1.85 million $ 171,918
Dec 28, 11 PM $ 0.00465
-0.36%
$ 1.85 million $ 172,470
Dec 28, 10 PM $ 0.00466
+0.27%
$ 1.86 million $ 186,926
Dec 28, 9 PM $ 0.00465
+0.98%
$ 1.85 million $ 203,122
Dec 28, 8 PM $ 0.00461
+0.60%
$ 1.83 million $ 201,945
Dec 28, 7 PM $ 0.00458
-0.09%
$ 1.82 million $ 208,264
Dec 28, 6 PM $ 0.00458
+0.42%
$ 1.82 million $ 216,809
Dec 28, 5 PM $ 0.00456
+0.26%
$ 1.82 million $ 224,219
Dec 28, 4 PM $ 0.00455
+0.16%
$ 1.81 million $ 228,098
Dec 28, 3 PM $ 0.00454
-0.13%
$ 1.81 million $ 229,932
Dec 28, 2 PM $ 0.00455
+0.69%
$ 1.81 million $ 241,414
Dec 28, 1 PM $ 0.00452
+0.18%
$ 1.8 million $ 253,569
Dec 28, 12 PM $ 0.00451
+0.30%
$ 1.8 million $ 281,444
Dec 28, 11 AM $ 0.0045
+0.40%
$ 1.79 million $ 288,817
Dec 28, 10 AM $ 0.00448
+2.57%
$ 1.78 million $ 277,976
Dec 28, 9 AM $ 0.00437
+0.13%
$ 1.74 million $ 268,444
Dec 28, 8 AM $ 0.00436
-0.02%
$ 1.74 million $ 271,433
Dec 28, 7 AM $ 0.00436
-0.02%
$ 1.74 million $ 276,167
Dec 28, 6 AM $ 0.00436
+0.15%
$ 1.74 million $ 282,358
Dec 28, 5 AM $ 0.00436
+0.02%
$ 1.73 million $ 286,123
Dec 28, 4 AM $ 0.00436
+0.15%
$ 1.73 million $ 286,594
Dec 28, 3 AM $ 0.00435
-0.12%
$ 1.73 million $ 281,817
Dec 28, 2 AM $ 0.00435
+0.19%
$ 1.73 million $ 280,106
Dec 28, 1 AM $ 0.00435
+0.21%
$ 1.73 million $ 280,205
Dec 28, 12 AM $ 0.00434
+0.45%
$ 1.73 million $ 289,615
Dec 27, 11 PM $ 0.00432
+0.00%
$ 1.72 million $ 296,955
Dec 27, 10 PM $ 0.00432
+0.03%
$ 1.72 million $ 284,434
Dec 27, 9 PM $ 0.00431
-0.17%
$ 1.72 million $ 278,297
Dec 27, 8 PM $ 0.00432
+0.07%
$ 1.72 million $ 276,427
Dec 27, 7 PM $ 0.00432
-0.12%
$ 1.72 million $ 271,646
Dec 27, 6 PM $ 0.00432
-0.24%
$ 1.72 million $ 263,740
Dec 27, 5 PM $ 0.00433
+0.16%
$ 1.72 million $ 259,945
Dec 27, 4 PM $ 0.00433
-0.01%
$ 1.72 million $ 257,001
Dec 27, 3 PM $ 0.00433
-0.29%
$ 1.72 million $ 254,974
Dec 27, 2 PM $ 0.00434
-0.97%
$ 1.73 million $ 244,249
Dec 27, 1 PM $ 0.00438
-0.15%
$ 1.74 million $ 236,009
Dec 27, 12 PM $ 0.00439
+0.15%
$ 1.75 million $ 210,411
Dec 27, 11 AM $ 0.00438
+0.40%
$ 1.74 million $ 202,087
Dec 27, 10 AM $ 0.00437
+0.17%
$ 1.74 million $ 214,022
Dec 27, 9 AM $ 0.00436
+0.18%
$ 1.73 million $ 217,956
Dec 27, 8 AM $ 0.00435
-0.14%
$ 1.73 million $ 218,571
Dec 27, 7 AM $ 0.00436
+0.18%
$ 1.73 million $ 219,229
Dec 27, 6 AM $ 0.00435
+0.14%
$ 1.73 million $ 215,857
Dec 27, 5 AM $ 0.00434
+0.63%
$ 1.73 million $ 209,358
Dec 27, 4 AM $ 0.00431
+0.00%
$ 1.72 million $ 208,416
Dec 27, 3 AM $ 0.00431
+0.22%
$ 1.72 million $ 209,820
Dec 27, 2 AM $ 0.0043
+0.19%
$ 1.71 million $ 209,213
Dec 27, 1 AM $ 0.0043
+0.18%
$ 1.71 million $ 205,028
Dec 27, 12 AM $ 0.00429
-0.05%
$ 1.71 million $ 192,292