GensoKishi Metaverse Historical Data

MV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0043
+0.18%
$ 1.71 million $ 205,028
Dec 27, 12 AM $ 0.00429
-0.05%
$ 1.71 million $ 192,292
Dec 26, 11 PM $ 0.0043
+0.02%
$ 1.71 million $ 171,714
Dec 26, 10 PM $ 0.0043
-0.11%
$ 1.71 million $ 160,966
Dec 26, 9 PM $ 0.0043
+0.03%
$ 1.71 million $ 146,624
Dec 26, 8 PM $ 0.0043
+0.03%
$ 1.71 million $ 141,178
Dec 26, 7 PM $ 0.0043
+0.35%
$ 1.71 million $ 138,026
Dec 26, 6 PM $ 0.00428
-0.04%
$ 1.7 million $ 138,426
Dec 26, 5 PM $ 0.00429
+0.21%
$ 1.71 million $ 136,174
Dec 26, 4 PM $ 0.00428
+1.21%
$ 1.7 million $ 134,938
Dec 26, 3 PM $ 0.00423
+0.07%
$ 1.68 million $ 132,984
Dec 26, 2 PM $ 0.00422
+0.12%
$ 1.68 million $ 133,905
Dec 26, 1 PM $ 0.00422
-0.39%
$ 1.68 million $ 131,877
Dec 26, 12 PM $ 0.00423
+0.07%
$ 1.68 million $ 134,548
Dec 26, 11 AM $ 0.00423
+1.06%
$ 1.68 million $ 143,495
Dec 26, 10 AM $ 0.00419
+0.08%
$ 1.67 million $ 140,779
Dec 26, 9 AM $ 0.00418
-0.68%
$ 1.66 million $ 135,649
Dec 26, 8 AM $ 0.00421
+0.02%
$ 1.68 million $ 137,218
Dec 26, 7 AM $ 0.00421
-1.80%
$ 1.68 million $ 137,047
Dec 26, 6 AM $ 0.00429
+0.01%
$ 1.71 million $ 142,798
Dec 26, 5 AM $ 0.00429
+0.01%
$ 1.71 million $ 155,905
Dec 26, 4 AM $ 0.00429
-0.07%
$ 1.71 million $ 159,392
Dec 26, 3 AM $ 0.00429
-1.20%
$ 1.71 million $ 161,111
Dec 26, 2 AM $ 0.00434
+0.08%
$ 1.73 million $ 165,240
Dec 26, 1 AM $ 0.00434
-0.08%
$ 1.73 million $ 172,625
Dec 26, 12 AM $ 0.00434
-0.04%
$ 1.73 million $ 188,415
Dec 25, 11 PM $ 0.00434
-0.40%
$ 1.73 million $ 218,819
Dec 25, 10 PM $ 0.00436
-0.01%
$ 1.74 million $ 232,109
Dec 25, 9 PM $ 0.00436
+0.01%
$ 1.74 million $ 241,476
Dec 25, 8 PM $ 0.00436
+0.08%
$ 1.74 million $ 263,206
Dec 25, 7 PM $ 0.00436
-0.13%
$ 1.73 million $ 282,139
Dec 25, 6 PM $ 0.00436
+0.00%
$ 1.74 million $ 286,107
Dec 25, 5 PM $ 0.00436
+0.12%
$ 1.74 million $ 303,674
Dec 25, 4 PM $ 0.00436
-0.15%
$ 1.73 million $ 306,412
Dec 25, 3 PM $ 0.00436
+0.24%
$ 1.74 million $ 314,801
Dec 25, 2 PM $ 0.00435
+0.91%
$ 1.73 million $ 327,107
Dec 25, 1 PM $ 0.00432
+0.17%
$ 1.72 million $ 324,861
Dec 25, 12 PM $ 0.00431
-0.48%
$ 1.71 million $ 320,725
Dec 25, 11 AM $ 0.00433
+0.16%
$ 1.72 million $ 313,410
Dec 25, 10 AM $ 0.00432
+0.38%
$ 1.72 million $ 302,231
Dec 25, 9 AM $ 0.00431
-0.06%
$ 1.71 million $ 299,075
Dec 25, 8 AM $ 0.00431
+0.18%
$ 1.71 million $ 302,817
Dec 25, 7 AM $ 0.0043
-0.02%
$ 1.71 million $ 307,964
Dec 25, 6 AM $ 0.0043
+0.00%
$ 1.71 million $ 304,228
Dec 25, 5 AM $ 0.0043
-0.08%
$ 1.71 million $ 297,368
Dec 25, 4 AM $ 0.0043
-0.18%
$ 1.71 million $ 299,425
Dec 25, 3 AM $ 0.00431
+0.12%
$ 1.72 million $ 315,442
Dec 25, 2 AM $ 0.00431
+0.02%
$ 1.71 million $ 326,675
Dec 25, 1 AM $ 0.00431
+0.16%
$ 1.71 million $ 328,350
Dec 25, 12 AM $ 0.0043
+0.02%
$ 1.71 million $ 325,791