GensoKishi Metaverse Historical Data

MV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00431
+0.16%
$ 1.71 million $ 328,350
Dec 25, 12 AM $ 0.0043
+0.02%
$ 1.71 million $ 325,791
Dec 24, 11 PM $ 0.0043
-0.14%
$ 1.71 million $ 307,253
Dec 24, 10 PM $ 0.0043
+0.12%
$ 1.71 million $ 300,913
Dec 24, 9 PM $ 0.0043
-0.06%
$ 1.71 million $ 300,473
Dec 24, 8 PM $ 0.0043
+0.03%
$ 1.71 million $ 286,852
Dec 24, 7 PM $ 0.0043
-0.12%
$ 1.71 million $ 272,788
Dec 24, 6 PM $ 0.0043
+0.00%
$ 1.71 million $ 281,313
Dec 24, 5 PM $ 0.0043
+0.14%
$ 1.71 million $ 276,122
Dec 24, 4 PM $ 0.0043
+0.03%
$ 1.71 million $ 281,140
Dec 24, 3 PM $ 0.0043
+0.03%
$ 1.71 million $ 281,946
Dec 24, 2 PM $ 0.0043
+0.14%
$ 1.71 million $ 276,858
Dec 24, 1 PM $ 0.00429
+0.07%
$ 1.71 million $ 293,782
Dec 24, 12 PM $ 0.00429
-0.32%
$ 1.71 million $ 303,165
Dec 24, 11 AM $ 0.0043
-0.73%
$ 1.71 million $ 304,845
Dec 24, 10 AM $ 0.00433
-0.02%
$ 1.72 million $ 310,360
Dec 24, 9 AM $ 0.00433
+0.31%
$ 1.72 million $ 315,113
Dec 24, 8 AM $ 0.00432
+0.35%
$ 1.72 million $ 326,844
Dec 24, 7 AM $ 0.0043
+0.09%
$ 1.71 million $ 345,152
Dec 24, 6 AM $ 0.0043
+0.39%
$ 1.71 million $ 356,147
Dec 24, 5 AM $ 0.00428
+0.07%
$ 1.7 million $ 359,179
Dec 24, 4 AM $ 0.00428
+0.00%
$ 1.7 million $ 360,011
Dec 24, 3 AM $ 0.00428
-0.04%
$ 1.7 million $ 350,330
Dec 24, 2 AM $ 0.00428
-0.02%
$ 1.7 million $ 345,117
Dec 24, 1 AM $ 0.00428
+0.21%
$ 1.7 million $ 347,024
Dec 24, 12 AM $ 0.00428
-0.07%
$ 1.7 million $ 343,701
Dec 23, 11 PM $ 0.00428
-0.03%
$ 1.7 million $ 345,138
Dec 23, 10 PM $ 0.00428
+0.14%
$ 1.7 million $ 350,213
Dec 23, 9 PM $ 0.00427
-0.08%
$ 1.7 million $ 359,665
Dec 23, 8 PM $ 0.00428
+0.00%
$ 1.7 million $ 377,127
Dec 23, 7 PM $ 0.00428
+0.10%
$ 1.7 million $ 386,163
Dec 23, 6 PM $ 0.00427
-0.09%
$ 1.7 million $ 392,470
Dec 23, 5 PM $ 0.00428
+0.04%
$ 1.7 million $ 386,689
Dec 23, 4 PM $ 0.00428
+0.00%
$ 1.7 million $ 378,494
Dec 23, 3 PM $ 0.00428
+0.03%
$ 1.7 million $ 372,188
Dec 23, 2 PM $ 0.00427
-0.26%
$ 1.7 million $ 372,848
Dec 23, 1 PM $ 0.00429
+0.47%
$ 1.71 million $ 370,340
Dec 23, 12 PM $ 0.00427
+2.00%
$ 1.7 million $ 375,081
Dec 23, 11 AM $ 0.00418
+0.41%
$ 1.66 million $ 371,633
Dec 23, 10 AM $ 0.00417
+0.00%
$ 1.66 million $ 379,357
Dec 23, 9 AM $ 0.00417
-0.04%
$ 1.66 million $ 389,799
Dec 23, 8 AM $ 0.00417
+0.17%
$ 1.66 million $ 387,287
Dec 23, 7 AM $ 0.00416
-0.06%
$ 1.66 million $ 367,248
Dec 23, 6 AM $ 0.00416
-0.09%
$ 1.66 million $ 367,038
Dec 23, 5 AM $ 0.00417
-0.22%
$ 1.66 million $ 374,889
Dec 23, 4 AM $ 0.00417
-0.36%
$ 1.66 million $ 381,965
Dec 23, 3 AM $ 0.00419
+0.18%
$ 1.67 million $ 385,712
Dec 23, 2 AM $ 0.00418
-0.08%
$ 1.66 million $ 385,678
Dec 23, 1 AM $ 0.00419
+0.03%
$ 1.67 million $ 381,907
Dec 23, 12 AM $ 0.00418
-0.03%
$ 1.67 million $ 392,352