GensoKishi Metaverse Historical Data

MV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00418
-0.03%
$ 1.67 million $ 392,352
Dec 22, 11 PM $ 0.00419
+0.05%
$ 1.67 million $ 388,601
Dec 22, 10 PM $ 0.00418
-0.16%
$ 1.67 million $ 388,153
Dec 22, 9 PM $ 0.00419
+0.09%
$ 1.67 million $ 382,215
Dec 22, 8 PM $ 0.00419
-0.11%
$ 1.67 million $ 367,300
Dec 22, 7 PM $ 0.00419
+0.05%
$ 1.67 million $ 356,183
Dec 22, 6 PM $ 0.00419
+0.06%
$ 1.67 million $ 341,694
Dec 22, 5 PM $ 0.00419
+0.02%
$ 1.67 million $ 334,038
Dec 22, 4 PM $ 0.00419
+0.03%
$ 1.67 million $ 325,546
Dec 22, 3 PM $ 0.00418
+0.01%
$ 1.67 million $ 327,822
Dec 22, 2 PM $ 0.00418
-0.07%
$ 1.67 million $ 326,686
Dec 22, 1 PM $ 0.00419
+0.22%
$ 1.67 million $ 333,682
Dec 22, 12 PM $ 0.00418
+0.14%
$ 1.66 million $ 331,763
Dec 22, 11 AM $ 0.00417
+0.08%
$ 1.66 million $ 335,319
Dec 22, 10 AM $ 0.00417
+0.03%
$ 1.66 million $ 330,970
Dec 22, 9 AM $ 0.00417
+0.01%
$ 1.66 million $ 345,344
Dec 22, 8 AM $ 0.00417
+0.26%
$ 1.66 million $ 357,507
Dec 22, 7 AM $ 0.00416
-0.13%
$ 1.65 million $ 393,987
Dec 22, 6 AM $ 0.00416
+0.09%
$ 1.66 million $ 397,728
Dec 22, 5 AM $ 0.00416
+0.15%
$ 1.65 million $ 386,432
Dec 22, 4 AM $ 0.00415
+0.24%
$ 1.65 million $ 375,765
Dec 22, 3 AM $ 0.00415
+0.49%
$ 1.65 million $ 363,264
Dec 22, 2 AM $ 0.00413
+0.31%
$ 1.64 million $ 356,889
Dec 22, 1 AM $ 0.00411
-0.07%
$ 1.64 million $ 356,866
Dec 22, 12 AM $ 0.00412
+0.26%
$ 1.64 million $ 343,151
Dec 21, 11 PM $ 0.00411
+0.19%
$ 1.63 million $ 341,411
Dec 21, 10 PM $ 0.0041
-0.09%
$ 1.63 million $ 333,871
Dec 21, 9 PM $ 0.0041
+0.10%
$ 1.63 million $ 329,006
Dec 21, 8 PM $ 0.0041
-0.32%
$ 1.63 million $ 322,424
Dec 21, 7 PM $ 0.00411
-0.08%
$ 1.64 million $ 330,084
Dec 21, 6 PM $ 0.00412
-0.03%
$ 1.64 million $ 342,137
Dec 21, 5 PM $ 0.00412
+0.04%
$ 1.64 million $ 363,113
Dec 21, 4 PM $ 0.00412
+0.00%
$ 1.64 million $ 375,706
Dec 21, 3 PM $ 0.00412
-0.07%
$ 1.64 million $ 386,903
Dec 21, 2 PM $ 0.00412
+0.52%
$ 1.64 million $ 389,642
Dec 21, 1 PM $ 0.0041
+0.86%
$ 1.63 million $ 371,381
Dec 21, 12 PM $ 0.00406
+0.07%
$ 1.62 million $ 362,180
Dec 21, 11 AM $ 0.00406
+1.35%
$ 1.62 million $ 373,620
Dec 21, 10 AM $ 0.00401
+0.58%
$ 1.59 million $ 384,395
Dec 21, 9 AM $ 0.00398
+0.09%
$ 1.58 million $ 362,310
Dec 21, 8 AM $ 0.00398
+0.38%
$ 1.58 million $ 339,086
Dec 21, 7 AM $ 0.00396
+0.04%
$ 1.58 million $ 301,368
Dec 21, 6 AM $ 0.00396
+0.43%
$ 1.58 million $ 286,911
Dec 21, 5 AM $ 0.00395
+0.83%
$ 1.57 million $ 285,523
Dec 21, 4 AM $ 0.00391
-0.16%
$ 1.56 million $ 284,977
Dec 21, 3 AM $ 0.00392
-0.01%
$ 1.56 million $ 287,163
Dec 21, 2 AM $ 0.00392
+0.55%
$ 1.55 million $ 291,012
Dec 21, 1 AM $ 0.0039
-0.39%
$ 1.55 million $ 298,259
Dec 21, 12 AM $ 0.00391
+0.40%
$ 1.56 million $ 299,990
Dec 20, 11 PM $ 0.0039
-0.12%
$ 1.55 million $ 298,855