GensoKishi Metaverse Historical Data

MV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00391
+0.40%
$ 1.56 million $ 299,990
Dec 20, 11 PM $ 0.0039
-0.12%
$ 1.55 million $ 298,855
Dec 20, 10 PM $ 0.0039
-0.13%
$ 1.55 million $ 301,046
Dec 20, 9 PM $ 0.00391
+0.05%
$ 1.56 million $ 305,600
Dec 20, 8 PM $ 0.00391
+0.00%
$ 1.55 million $ 311,930
Dec 20, 7 PM $ 0.00391
+0.04%
$ 1.55 million $ 303,518
Dec 20, 6 PM $ 0.0039
+0.27%
$ 1.55 million $ 292,023
Dec 20, 5 PM $ 0.00389
-0.41%
$ 1.55 million $ 280,090
Dec 20, 4 PM $ 0.00391
+0.11%
$ 1.56 million $ 277,130
Dec 20, 3 PM $ 0.00391
+0.18%
$ 1.55 million $ 264,557
Dec 20, 2 PM $ 0.0039
+0.11%
$ 1.55 million $ 254,489
Dec 20, 1 PM $ 0.00389
-0.49%
$ 1.55 million $ 250,890
Dec 20, 12 PM $ 0.00391
+0.64%
$ 1.56 million $ 250,434
Dec 20, 11 AM $ 0.00389
+0.18%
$ 1.55 million $ 238,611
Dec 20, 10 AM $ 0.00388
+0.41%
$ 1.54 million $ 238,155
Dec 20, 9 AM $ 0.00386
+0.03%
$ 1.54 million $ 228,943
Dec 20, 8 AM $ 0.00386
+0.38%
$ 1.54 million $ 226,513
Dec 20, 7 AM $ 0.00385
+0.24%
$ 1.53 million $ 222,058
Dec 20, 6 AM $ 0.00384
+0.29%
$ 1.53 million $ 220,399
Dec 20, 5 AM $ 0.00383
+0.12%
$ 1.52 million $ 219,106
Dec 20, 4 AM $ 0.00382
+0.60%
$ 1.52 million $ 215,210
Dec 20, 3 AM $ 0.0038
-1.55%
$ 1.51 million $ 214,888
Dec 20, 2 AM $ 0.00386
+0.31%
$ 1.54 million $ 210,648
Dec 20, 1 AM $ 0.00385
+0.05%
$ 1.53 million $ 200,025
Dec 20, 12 AM $ 0.00385
-0.06%
$ 1.53 million $ 198,284
Dec 19, 11 PM $ 0.00385
+0.14%
$ 1.53 million $ 199,872
Dec 19, 10 PM $ 0.00384
-0.04%
$ 1.53 million $ 200,170
Dec 19, 9 PM $ 0.00384
-0.07%
$ 1.53 million $ 211,094
Dec 19, 8 PM $ 0.00385
+0.17%
$ 1.53 million $ 234,099
Dec 19, 7 PM $ 0.00384
-0.07%
$ 1.53 million $ 244,527
Dec 19, 6 PM $ 0.00384
-0.07%
$ 1.53 million $ 244,781
Dec 19, 5 PM $ 0.00385
+0.13%
$ 1.53 million $ 247,854
Dec 19, 4 PM $ 0.00384
+0.47%
$ 1.53 million $ 250,090
Dec 19, 3 PM $ 0.00382
-0.14%
$ 1.52 million $ 262,308
Dec 19, 2 PM $ 0.00383
+0.13%
$ 1.52 million $ 276,563
Dec 19, 1 PM $ 0.00382
+0.26%
$ 1.52 million $ 281,430
Dec 19, 12 PM $ 0.00381
+0.23%
$ 1.52 million $ 276,901
Dec 19, 11 AM $ 0.0038
+0.22%
$ 1.51 million $ 274,571
Dec 19, 10 AM $ 0.00379
+0.45%
$ 1.51 million $ 262,477
Dec 19, 9 AM $ 0.00378
+0.26%
$ 1.5 million $ 262,181
Dec 19, 8 AM $ 0.00377
+0.27%
$ 1.5 million $ 268,762
Dec 19, 7 AM $ 0.00376
-0.04%
$ 1.5 million $ 280,592
Dec 19, 6 AM $ 0.00376
+0.93%
$ 1.5 million $ 306,071
Dec 19, 5 AM $ 0.00373
-0.14%
$ 1.48 million $ 331,691
Dec 19, 4 AM $ 0.00373
+0.97%
$ 1.48 million $ 358,523
Dec 19, 3 AM $ 0.0037
-0.49%
$ 1.47 million $ 377,127
Dec 19, 2 AM $ 0.00371
-0.03%
$ 1.48 million $ 385,789
Dec 19, 1 AM $ 0.00372
+0.24%
$ 1.48 million $ 399,434
Dec 19, 12 AM $ 0.00371
-0.02%
$ 1.48 million $ 410,953
Dec 18, 11 PM $ 0.00371
+0.07%
$ 1.48 million $ 413,583