GensoKishi Metaverse Historical Data

MV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00371
+0.07%
$ 1.48 million $ 413,583
Dec 18, 10 PM $ 0.0037
+0.08%
$ 1.47 million $ 414,822
Dec 18, 9 PM $ 0.0037
+0.32%
$ 1.47 million $ 407,198
Dec 18, 8 PM $ 0.00369
+0.06%
$ 1.47 million $ 386,665
Dec 18, 7 PM $ 0.00369
+0.10%
$ 1.47 million $ 369,764
Dec 18, 6 PM $ 0.00368
+0.08%
$ 1.47 million $ 364,695
Dec 18, 5 PM $ 0.00368
-0.05%
$ 1.46 million $ 366,376
Dec 18, 4 PM $ 0.00368
+0.04%
$ 1.46 million $ 362,517
Dec 18, 3 PM $ 0.00368
+0.14%
$ 1.46 million $ 358,558
Dec 18, 2 PM $ 0.00367
+0.31%
$ 1.46 million $ 360,561
Dec 18, 1 PM $ 0.00366
+0.56%
$ 1.46 million $ 374,397
Dec 18, 12 PM $ 0.00364
+0.47%
$ 1.45 million $ 383,964
Dec 18, 11 AM $ 0.00363
-1.66%
$ 1.44 million $ 383,914
Dec 18, 10 AM $ 0.00369
+0.03%
$ 1.47 million $ 386,039
Dec 18, 9 AM $ 0.00369
+0.03%
$ 1.47 million $ 394,067
Dec 18, 8 AM $ 0.00369
+0.11%
$ 1.47 million $ 393,180
Dec 18, 7 AM $ 0.00368
+2.64%
$ 1.46 million $ 388,722
Dec 18, 6 AM $ 0.00359
+0.08%
$ 1.43 million $ 355,462
Dec 18, 5 AM $ 0.00359
+0.06%
$ 1.43 million $ 354,224
Dec 18, 4 AM $ 0.00359
-0.21%
$ 1.43 million $ 337,553
Dec 18, 3 AM $ 0.00359
+1.48%
$ 1.43 million $ 332,875
Dec 18, 2 AM $ 0.00354
-1.40%
$ 1.41 million $ 342,290
Dec 18, 1 AM $ 0.00359
-3.09%
$ 1.43 million $ 334,432
Dec 18, 12 AM $ 0.00371
-1.86%
$ 1.47 million $ 330,670
Dec 17, 11 PM $ 0.00378
-0.84%
$ 1.5 million $ 339,958
Dec 17, 10 PM $ 0.00381
+0.03%
$ 1.51 million $ 355,971
Dec 17, 9 PM $ 0.00381
-0.75%
$ 1.51 million $ 360,890
Dec 17, 8 PM $ 0.00384
-2.84%
$ 1.53 million $ 360,572
Dec 17, 7 PM $ 0.00395
+1.66%
$ 1.57 million $ 365,373
Dec 17, 6 PM $ 0.00388
+0.13%
$ 1.54 million $ 365,482
Dec 17, 5 PM $ 0.00388
+0.03%
$ 1.54 million $ 357,579
Dec 17, 4 PM $ 0.00388
-0.04%
$ 1.54 million $ 364,720
Dec 17, 3 PM $ 0.00388
+0.02%
$ 1.54 million $ 359,165
Dec 17, 2 PM $ 0.00388
+0.16%
$ 1.54 million $ 343,430
Dec 17, 1 PM $ 0.00387
+0.42%
$ 1.54 million $ 339,293
Dec 17, 12 PM $ 0.00386
+0.19%
$ 1.53 million $ 341,079
Dec 17, 11 AM $ 0.00385
+0.11%
$ 1.53 million $ 342,832
Dec 17, 10 AM $ 0.00384
+0.17%
$ 1.53 million $ 346,118
Dec 17, 9 AM $ 0.00384
+0.07%
$ 1.53 million $ 356,018
Dec 17, 8 AM $ 0.00384
+0.14%
$ 1.53 million $ 363,560
Dec 17, 7 AM $ 0.00383
+0.24%
$ 1.52 million $ 362,995
Dec 17, 6 AM $ 0.00382
-0.15%
$ 1.52 million $ 350,343
Dec 17, 5 AM $ 0.00383
-0.82%
$ 1.52 million $ 335,442
Dec 17, 4 AM $ 0.00386
+0.10%
$ 1.53 million $ 328,629
Dec 17, 3 AM $ 0.00385
-0.03%
$ 1.53 million $ 315,513
Dec 17, 2 AM $ 0.00386
+0.07%
$ 1.53 million $ 308,862
Dec 17, 1 AM $ 0.00385
+0.11%
$ 1.53 million $ 322,991
Dec 17, 12 AM $ 0.00385
-0.22%
$ 1.53 million $ 331,159
Dec 16, 11 PM $ 0.00386
+0.07%
$ 1.53 million $ 338,663
Dec 16, 10 PM $ 0.00386
-0.09%
$ 1.53 million $ 354,077