GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00117
+0.20%
$ 441,973 $ 108,141
Apr 1, 8 PM $ 0.00117
+0.01%
$ 441,071 $ 110,280
Apr 1, 7 PM $ 0.00117
-0.01%
$ 441,011 $ 114,825
Apr 1, 6 PM $ 0.00117
-1.59%
$ 441,064 $ 118,364
Apr 1, 5 PM $ 0.00119
+0.10%
$ 448,193 $ 122,615
Apr 1, 4 PM $ 0.00119
+0.19%
$ 447,734 $ 124,985
Apr 1, 3 PM $ 0.00119
+0.00%
$ 446,879 $ 126,968
Apr 1, 2 PM $ 0.00119
+0.04%
$ 446,897 $ 132,579
Apr 1, 1 PM $ 0.00119
-0.28%
$ 446,726 $ 134,932
Apr 1, 12 PM $ 0.00119
-0.47%
$ 448,007 $ 136,950
Apr 1, 11 AM $ 0.0012
+0.00%
$ 450,143 $ 139,291
Apr 1, 10 AM $ 0.0012
+0.17%
$ 450,161 $ 141,344
Apr 1, 9 AM $ 0.0012
-0.19%
$ 449,858 $ 142,662
Apr 1, 8 AM $ 0.0012
+0.08%
$ 450,699 $ 137,156
Apr 1, 7 AM $ 0.0012
-0.09%
$ 450,355 $ 129,650
Apr 1, 6 AM $ 0.0012
-0.20%
$ 450,746 $ 128,846
Apr 1, 5 AM $ 0.0012
+0.34%
$ 451,626 $ 126,982
Apr 1, 4 AM $ 0.0012
-0.15%
$ 450,086 $ 127,068
Apr 1, 3 AM $ 0.0012
-0.02%
$ 450,725 $ 128,776
Apr 1, 2 AM $ 0.0012
+0.24%
$ 450,805 $ 128,661
Apr 1, 1 AM $ 0.00119
-0.18%
$ 449,738 $ 128,919
Apr 1, 12 AM $ 0.0012
-0.04%
$ 450,640 $ 130,371
Mar 31, 11 PM $ 0.0012
-0.04%
$ 450,814 $ 128,215
Mar 31, 10 PM $ 0.0012
+0.04%
$ 451,017 $ 121,221
Mar 31, 9 PM $ 0.0012
+0.05%
$ 450,841 $ 118,500
Mar 31, 8 PM $ 0.0012
+0.08%
$ 450,823 $ 117,671
Mar 31, 7 PM $ 0.0012
+0.09%
$ 450,460 $ 114,957
Mar 31, 6 PM $ 0.0012
-0.17%
$ 450,049 $ 112,413
Mar 31, 5 PM $ 0.0012
+0.22%
$ 450,794 $ 111,982
Mar 31, 4 PM $ 0.0012
+0.04%
$ 449,793 $ 112,956
Mar 31, 3 PM $ 0.00119
-0.06%
$ 449,600 $ 112,481
Mar 31, 2 PM $ 0.0012
-0.42%
$ 449,851 $ 107,756
Mar 31, 1 PM $ 0.0012
+0.14%
$ 451,759 $ 104,728
Mar 31, 12 PM $ 0.0012
+0.15%
$ 451,132 $ 103,400
Mar 31, 11 AM $ 0.0012
+0.35%
$ 450,459 $ 105,678
Mar 31, 10 AM $ 0.00119
-0.31%
$ 448,907 $ 103,116
Mar 31, 9 AM $ 0.0012
+0.00%
$ 450,295 $ 104,051
Mar 31, 8 AM $ 0.0012
+0.10%
$ 450,304 $ 106,377
Mar 31, 7 AM $ 0.0012
+0.24%
$ 449,869 $ 111,726
Mar 31, 6 AM $ 0.00119
-0.18%
$ 448,796 $ 116,281
Mar 31, 5 AM $ 0.00119
-0.16%
$ 449,587 $ 117,167
Mar 31, 4 AM $ 0.0012
-0.03%
$ 450,317 $ 114,905
Mar 31, 3 AM $ 0.0012
+0.02%
$ 450,430 $ 110,738
Mar 31, 2 AM $ 0.0012
+0.03%
$ 450,357 $ 107,604
Mar 31, 1 AM $ 0.0012
-0.07%
$ 450,201 $ 104,618
Mar 31, 12 AM $ 0.0012
-1.12%
$ 450,523 $ 101,631
Mar 30, 11 PM $ 0.00121
-0.10%
$ 455,620 $ 101,949
Mar 30, 10 PM $ 0.00121
+0.14%
$ 456,051 $ 101,383
Mar 30, 9 PM $ 0.00121
-0.04%
$ 455,434 $ 98,245
Mar 30, 8 PM $ 0.00121
-0.04%
$ 455,617 $ 97,822