GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000581
-0.17%
$ 236,547 $ 14,525
May 17, 10 PM $ 0.000582
+1.26%
$ 236,958 $ 14,654
May 17, 9 PM $ 0.000592
+2.61%
$ 241,042 $ 14,508
May 17, 8 PM $ 0.000577
+1.01%
$ 234,921 $ 14,372
May 17, 7 PM $ 0.000572
+3.43%
$ 232,579 $ 14,514
May 17, 6 PM $ 0.000568
+1.53%
$ 231,129 $ 57
May 17, 5 PM $ 0.000559
+0.04%
$ 227,654 $ 9,341
May 17, 4 PM $ 0.000559
-0.02%
$ 227,573 $ 9,337
May 17, 3 PM $ 0.000559
-0.04%
$ 227,614 $ 9,498
May 17, 2 PM $ 0.000559
-0.21%
$ 227,695 $ 9,471
May 17, 1 PM $ 0.000561
+0.07%
$ 228,183 $ 9,505
May 17, 12 PM $ 0.00056
+0.21%
$ 228,020 $ 9,513
May 17, 11 AM $ 0.000559
+0.02%
$ 227,532 $ 9,255
May 17, 10 AM $ 0.000559
+0.00%
$ 227,491 $ 8,719
May 17, 9 AM $ 0.000559
-0.04%
$ 227,491 $ 7,826
May 17, 8 AM $ 0.000559
+0.00%
$ 227,573 $ 7,154
May 17, 7 AM $ 0.000559
-0.02%
$ 227,573 $ 7,226
May 17, 6 AM $ 0.000559
-0.02%
$ 227,614 $ 7,212
May 17, 5 AM $ 0.000559
+0.02%
$ 227,654 $ 7,189
May 17, 4 AM $ 0.000559
+0.00%
$ 227,614 $ 7,120
May 17, 3 AM $ 0.000559
+0.02%
$ 227,654 $ 7,148
May 17, 2 AM $ 0.000559
-0.02%
$ 227,614 $ 7,265
May 17, 1 AM $ 0.000559
-0.02%
$ 227,654 $ 7,775
May 17, 12 AM $ 0.00056
+0.04%
$ 227,695 $ 9,364
May 16, 11 PM $ 0.000559
-0.23%
$ 227,614 $ 10,013
May 16, 10 PM $ 0.000561
-0.12%
$ 228,224 $ 9,930
May 16, 9 PM $ 0.000561
+0.05%
$ 228,509 $ 10,181
May 16, 8 PM $ 0.000561
-0.07%
$ 228,346 $ 10,644
May 16, 7 PM $ 0.000561
+0.34%
$ 228,468 $ 10,831
May 16, 6 PM $ 0.000559
+0.00%
$ 227,695 $ 11,613
May 16, 5 PM $ 0.000559
+0.00%
$ 227,695 $ 12,162
May 16, 4 PM $ 0.000559
+0.08%
$ 227,695 $ 12,062
May 16, 3 PM $ 0.000559
-0.08%
$ 227,518 $ 11,821
May 16, 2 PM $ 0.000559
-0.32%
$ 227,695 $ 11,333
May 16, 1 PM $ 0.000561
-0.04%
$ 228,427 $ 11,125
May 16, 12 PM $ 0.000561
+0.11%
$ 228,509 $ 11,046
May 16, 11 AM $ 0.000561
-0.05%
$ 228,264 $ 11,007
May 16, 10 AM $ 0.000561
+0.04%
$ 228,387 $ 10,919
May 16, 9 AM $ 0.000561
-0.04%
$ 228,387 $ 10,908
May 16, 8 AM $ 0.000561
+0.09%
$ 228,468 $ 10,662
May 16, 7 AM $ 0.000561
-0.20%
$ 228,265 $ 10,537
May 16, 6 AM $ 0.000562
+0.16%
$ 228,712 $ 10,379
May 16, 5 AM $ 0.000561
+0.00%
$ 228,346 $ 10,329
May 16, 4 AM $ 0.000561
-0.16%
$ 228,346 $ 10,527
May 16, 3 AM $ 0.000562
+0.14%
$ 228,712 $ 10,604
May 16, 2 AM $ 0.000561
-1.09%
$ 228,387 $ 10,616
May 16, 1 AM $ 0.000567
+0.78%
$ 230,910 $ 11,688
May 16, 12 AM $ 0.000561
-0.41%
$ 228,265 $ 10,142
May 15, 11 PM $ 0.000563
+0.09%
$ 229,201 $ 9,455
May 15, 10 PM $ 0.000563
-0.11%
$ 228,997 $ 9,454