GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00112
-0.22%
$ 420,686 $ 59,788
7:37 AM $ 0.00112
+0.22%
$ 420,686 $ 59,788
7:36 AM $ 0.00112
-0.22%
$ 420,686 $ 59,780
7:35 AM $ 0.00112
+0.00%
$ 420,686 $ 59,833
7:34 AM $ 0.00112
+0.22%
$ 419,764 $ 59,833
7:33 AM $ 0.00111
-0.24%
$ 419,764 $ 58,233
7:32 AM $ 0.00112
+0.00%
$ 419,764 $ 58,206
7:31 AM $ 0.00112
+0.00%
$ 419,764 $ 58,253
7:30 AM $ 0.00112
+0.00%
$ 419,764 $ 58,273
7:29 AM $ 0.00112
+0.24%
$ 419,862 $ 58,154
7:28 AM $ 0.00112
+0.00%
$ 419,862 $ 58,154
7:27 AM $ 0.00112
+0.00%
$ 419,862 $ 58,131
7:26 AM $ 0.00112
-0.16%
$ 419,862 $ 58,134
7:25 AM $ 0.00112
+0.16%
$ 419,862 $ 58,167
7:24 AM $ 0.00112
-0.20%
$ 419,799 $ 59,868
7:23 AM $ 0.00112
+0.00%
$ 419,799 $ 59,868
7:22 AM $ 0.00112
+0.00%
$ 419,799 $ 59,892
7:21 AM $ 0.00112
+0.02%
$ 419,799 $ 59,898
7:20 AM $ 0.00112
+0.00%
$ 419,799 $ 59,898
7:19 AM $ 0.00112
-0.41%
$ 419,709 $ 59,926
7:18 AM $ 0.00112
+0.00%
$ 419,709 $ 59,930
7:17 AM $ 0.00112
+0.00%
$ 419,709 $ 59,930
7:16 AM $ 0.00112
+0.00%
$ 419,709 $ 59,952
7:15 AM $ 0.00112
+0.00%
$ 419,709 $ 59,973
7:14 AM $ 0.00112
+0.40%
$ 421,446 $ 59,992
7:13 AM $ 0.00112
+0.00%
$ 421,446 $ 60,096
7:12 AM $ 0.00112
+0.00%
$ 421,446 $ 60,096
7:11 AM $ 0.00112
+0.00%
$ 421,446 $ 60,064
7:10 AM $ 0.00112
+0.22%
$ 421,446 $ 60,095
7:09 AM $ 0.00112
-0.05%
$ 419,774 $ 60,095
7:08 AM $ 0.00112
+0.00%
$ 419,774 $ 58,396
7:07 AM $ 0.00112
+0.00%
$ 419,774 $ 58,418
7:06 AM $ 0.00112
+0.00%
$ 419,774 $ 58,418
7:05 AM $ 0.00112
+0.00%
$ 419,774 $ 58,407
7:04 AM $ 0.00112
-0.25%
$ 420,683 $ 60,237
7:03 AM $ 0.00112
+0.00%
$ 420,683 $ 60,237
7:02 AM $ 0.00112
+0.00%
$ 420,683 $ 60,255
7:01 AM $ 0.00112
+0.00%
$ 420,683 $ 60,318
7:00 AM $ 0.00112
+0.00%
$ 420,683 $ 60,318
6:59 AM $ 0.00112
-0.27%
$ 420,121 $ 60,305
6:58 AM $ 0.00112
+0.00%
$ 420,121 $ 60,306
6:57 AM $ 0.00112
+0.00%
$ 420,121 $ 60,306
6:56 AM $ 0.00112
+0.00%
$ 420,121 $ 60,321
6:55 AM $ 0.00112
-0.14%
$ 420,121 $ 60,345
6:54 AM $ 0.00112
-0.01%
$ 421,861 $ 60,304
6:53 AM $ 0.00112
+0.00%
$ 421,861 $ 60,312
6:52 AM $ 0.00112
+0.00%
$ 421,861 $ 60,312
6:51 AM $ 0.00112
+0.15%
$ 421,861 $ 60,359
6:50 AM $ 0.00112
+0.00%
$ 421,861 $ 60,351
6:49 AM $ 0.00112
-0.16%
$ 421,301 $ 60,351