GensoKishi Metaverse Historical Data

MV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00386
+0.07%
$ 1.53 million $ 338,663
Dec 16, 10 PM $ 0.00386
-0.09%
$ 1.53 million $ 354,077
Dec 16, 9 PM $ 0.00386
+0.05%
$ 1.54 million $ 353,488
Dec 16, 8 PM $ 0.00386
-0.04%
$ 1.53 million $ 350,264
Dec 16, 7 PM $ 0.00386
+0.07%
$ 1.54 million $ 364,683
Dec 16, 6 PM $ 0.00386
-0.07%
$ 1.53 million $ 368,554
Dec 16, 5 PM $ 0.00386
+0.06%
$ 1.53 million $ 373,833
Dec 16, 4 PM $ 0.00386
+0.08%
$ 1.53 million $ 375,136
Dec 16, 3 PM $ 0.00385
+0.40%
$ 1.53 million $ 393,136
Dec 16, 2 PM $ 0.00384
-0.07%
$ 1.53 million $ 399,841
Dec 16, 1 PM $ 0.00384
+0.15%
$ 1.53 million $ 398,933
Dec 16, 12 PM $ 0.00383
+0.24%
$ 1.53 million $ 385,727
Dec 16, 11 AM $ 0.00383
+0.00%
$ 1.52 million $ 390,745
Dec 16, 10 AM $ 0.00383
-0.25%
$ 1.52 million $ 387,006
Dec 16, 9 AM $ 0.00384
-0.01%
$ 1.53 million $ 369,024
Dec 16, 8 AM $ 0.00384
+0.16%
$ 1.53 million $ 361,497
Dec 16, 7 AM $ 0.00383
+0.00%
$ 1.52 million $ 359,497
Dec 16, 6 AM $ 0.00383
-0.11%
$ 1.52 million $ 346,889
Dec 16, 5 AM $ 0.00383
-0.10%
$ 1.53 million $ 334,979
Dec 16, 4 AM $ 0.00384
-0.21%
$ 1.53 million $ 329,066
Dec 16, 3 AM $ 0.00385
+0.54%
$ 1.53 million $ 322,947
Dec 16, 2 AM $ 0.00382
-0.13%
$ 1.52 million $ 309,633
Dec 16, 1 AM $ 0.00383
+0.25%
$ 1.52 million $ 292,373
Dec 16, 12 AM $ 0.00382
-0.16%
$ 1.52 million $ 285,058
Dec 15, 11 PM $ 0.00383
-0.03%
$ 1.52 million $ 277,426
Dec 15, 10 PM $ 0.00383
+0.03%
$ 1.52 million $ 266,607
Dec 15, 9 PM $ 0.00383
+0.07%
$ 1.52 million $ 282,072
Dec 15, 8 PM $ 0.00382
+0.22%
$ 1.52 million $ 304,312
Dec 15, 7 PM $ 0.00382
-0.04%
$ 1.52 million $ 293,517
Dec 15, 6 PM $ 0.00382
-0.07%
$ 1.52 million $ 294,386
Dec 15, 5 PM $ 0.00382
+0.00%
$ 1.52 million $ 300,753
Dec 15, 4 PM $ 0.00382
+0.05%
$ 1.52 million $ 313,605
Dec 15, 3 PM $ 0.00382
+0.03%
$ 1.52 million $ 312,299
Dec 15, 2 PM $ 0.00382
-0.33%
$ 1.52 million $ 305,806
Dec 15, 1 PM $ 0.00383
+0.78%
$ 1.52 million $ 295,567
Dec 15, 12 PM $ 0.0038
+0.00%
$ 1.51 million $ 289,793
Dec 15, 11 AM $ 0.0038
+0.16%
$ 1.51 million $ 284,440
Dec 15, 10 AM $ 0.00379
+0.00%
$ 1.51 million $ 290,623
Dec 15, 9 AM $ 0.00379
-0.01%
$ 1.51 million $ 300,345
Dec 15, 8 AM $ 0.00379
-0.65%
$ 1.51 million $ 299,230
Dec 15, 7 AM $ 0.00382
+0.64%
$ 1.52 million $ 300,594
Dec 15, 6 AM $ 0.00379
-0.04%
$ 1.51 million $ 303,227
Dec 15, 5 AM $ 0.00379
+0.02%
$ 1.51 million $ 309,696
Dec 15, 4 AM $ 0.00379
+0.11%
$ 1.51 million $ 314,921
Dec 15, 3 AM $ 0.00379
+0.17%
$ 1.51 million $ 321,164
Dec 15, 2 AM $ 0.00378
-0.01%
$ 1.5 million $ 337,203
Dec 15, 1 AM $ 0.00378
-0.60%
$ 1.51 million $ 348,240
Dec 15, 12 AM $ 0.00381
+0.62%
$ 1.51 million $ 346,461
Dec 14, 11 PM $ 0.00378
-0.80%
$ 1.51 million $ 336,077
Dec 14, 10 PM $ 0.00381
+0.49%
$ 1.52 million $ 316,981