GensoKishi Metaverse Historical Data

MV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00378
-0.80%
$ 1.51 million $ 336,077
Dec 14, 10 PM $ 0.00381
+0.49%
$ 1.52 million $ 316,981
Dec 14, 9 PM $ 0.0038
-0.03%
$ 1.51 million $ 296,198
Dec 14, 8 PM $ 0.0038
+0.00%
$ 1.51 million $ 300,610
Dec 14, 7 PM $ 0.0038
+0.41%
$ 1.51 million $ 309,956
Dec 14, 6 PM $ 0.00378
-0.20%
$ 1.5 million $ 309,450
Dec 14, 5 PM $ 0.00379
+0.16%
$ 1.51 million $ 302,579
Dec 14, 4 PM $ 0.00378
+0.47%
$ 1.5 million $ 286,117
Dec 14, 3 PM $ 0.00377
+0.08%
$ 1.5 million $ 271,503
Dec 14, 2 PM $ 0.00376
+0.13%
$ 1.5 million $ 276,778
Dec 14, 1 PM $ 0.00376
+0.15%
$ 1.49 million $ 293,889
Dec 14, 12 PM $ 0.00375
-0.01%
$ 1.49 million $ 301,354
Dec 14, 11 AM $ 0.00375
+0.21%
$ 1.49 million $ 307,193
Dec 14, 10 AM $ 0.00374
-0.54%
$ 1.49 million $ 305,839
Dec 14, 9 AM $ 0.00376
+0.39%
$ 1.5 million $ 298,671
Dec 14, 8 AM $ 0.00375
-0.20%
$ 1.49 million $ 304,567
Dec 14, 7 AM $ 0.00376
-0.43%
$ 1.49 million $ 314,720
Dec 14, 6 AM $ 0.00377
-0.05%
$ 1.5 million $ 329,800
Dec 14, 5 AM $ 0.00378
-1.14%
$ 1.5 million $ 345,306
Dec 14, 4 AM $ 0.00382
-0.02%
$ 1.52 million $ 369,290
Dec 14, 3 AM $ 0.00382
-1.06%
$ 1.52 million $ 391,784
Dec 14, 2 AM $ 0.00385
+0.03%
$ 1.53 million $ 405,645
Dec 14, 1 AM $ 0.00385
+0.15%
$ 1.53 million $ 402,376
Dec 14, 12 AM $ 0.00384
+0.17%
$ 1.53 million $ 414,035
Dec 13, 11 PM $ 0.00384
+0.20%
$ 1.53 million $ 419,001
Dec 13, 10 PM $ 0.00383
+0.01%
$ 1.52 million $ 417,357
Dec 13, 9 PM $ 0.00383
+0.13%
$ 1.52 million $ 411,921
Dec 13, 8 PM $ 0.00382
-0.28%
$ 1.52 million $ 390,824
Dec 13, 7 PM $ 0.00383
+0.22%
$ 1.53 million $ 401,692
Dec 13, 6 PM $ 0.00383
-0.34%
$ 1.52 million $ 409,185
Dec 13, 5 PM $ 0.00384
-0.09%
$ 1.53 million $ 420,294
Dec 13, 4 PM $ 0.00384
+0.42%
$ 1.53 million $ 419,571
Dec 13, 3 PM $ 0.00383
-0.04%
$ 1.52 million $ 426,621
Dec 13, 2 PM $ 0.00383
-0.21%
$ 1.52 million $ 427,996
Dec 13, 1 PM $ 0.00384
+0.73%
$ 1.53 million $ 417,173
Dec 13, 12 PM $ 0.00381
+0.36%
$ 1.52 million $ 425,426
Dec 13, 11 AM $ 0.0038
+1.79%
$ 1.51 million $ 428,261
Dec 13, 10 AM $ 0.00373
+0.27%
$ 1.48 million $ 420,141
Dec 13, 9 AM $ 0.00372
-0.31%
$ 1.48 million $ 423,725
Dec 13, 8 AM $ 0.00373
+0.96%
$ 1.48 million $ 412,945
Dec 13, 7 AM $ 0.0037
+0.45%
$ 1.47 million $ 412,491
Dec 13, 6 AM $ 0.00368
+0.20%
$ 1.46 million $ 426,729
Dec 13, 5 AM $ 0.00367
+0.07%
$ 1.46 million $ 410,173
Dec 13, 4 AM $ 0.00367
-0.34%
$ 1.46 million $ 388,420
Dec 13, 3 AM $ 0.00368
-0.15%
$ 1.46 million $ 389,559
Dec 13, 2 AM $ 0.00369
+0.90%
$ 1.47 million $ 372,992
Dec 13, 1 AM $ 0.00365
+0.01%
$ 1.45 million $ 364,220
Dec 13, 12 AM $ 0.00365
+0.42%
$ 1.45 million $ 356,606
Dec 12, 11 PM $ 0.00364
-0.06%
$ 1.45 million $ 357,178
Dec 12, 10 PM $ 0.00364
-0.03%
$ 1.45 million $ 365,227