GensoKishi Metaverse Historical Data

MV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00364
-0.03%
$ 1.45 million $ 365,227
Dec 12, 9 PM $ 0.00364
-0.08%
$ 1.45 million $ 369,232
Dec 12, 8 PM $ 0.00364
+0.31%
$ 1.45 million $ 367,249
Dec 12, 7 PM $ 0.00363
-0.01%
$ 1.45 million $ 350,172
Dec 12, 6 PM $ 0.00363
-0.28%
$ 1.45 million $ 349,769
Dec 12, 5 PM $ 0.00364
+0.62%
$ 1.45 million $ 343,755
Dec 12, 4 PM $ 0.00362
+0.11%
$ 1.44 million $ 342,258
Dec 12, 3 PM $ 0.00362
-0.23%
$ 1.44 million $ 350,851
Dec 12, 2 PM $ 0.00363
+0.46%
$ 1.44 million $ 368,427
Dec 12, 1 PM $ 0.00361
+0.03%
$ 1.44 million $ 367,401
Dec 12, 12 PM $ 0.00361
+0.00%
$ 1.44 million $ 364,916
Dec 12, 11 AM $ 0.00361
+0.24%
$ 1.44 million $ 371,852
Dec 12, 10 AM $ 0.0036
-0.01%
$ 1.43 million $ 371,226
Dec 12, 9 AM $ 0.0036
+0.06%
$ 1.43 million $ 366,667
Dec 12, 8 AM $ 0.0036
+0.57%
$ 1.43 million $ 366,200
Dec 12, 7 AM $ 0.00358
+0.31%
$ 1.42 million $ 357,582
Dec 12, 6 AM $ 0.00357
-0.99%
$ 1.42 million $ 329,747
Dec 12, 5 AM $ 0.0036
-0.28%
$ 1.43 million $ 334,330
Dec 12, 4 AM $ 0.00361
-0.47%
$ 1.44 million $ 343,226
Dec 12, 3 AM $ 0.00363
-0.36%
$ 1.44 million $ 319,678
Dec 12, 2 AM $ 0.00364
+0.39%
$ 1.45 million $ 315,905
Dec 12, 1 AM $ 0.00363
-0.03%
$ 1.44 million $ 318,092
Dec 12, 12 AM $ 0.00363
-0.22%
$ 1.44 million $ 323,788
Dec 11, 11 PM $ 0.00364
+0.35%
$ 1.45 million $ 341,462
Dec 11, 10 PM $ 0.00363
+0.03%
$ 1.44 million $ 351,962
Dec 11, 9 PM $ 0.00362
+0.24%
$ 1.44 million $ 351,569
Dec 11, 8 PM $ 0.00361
+0.16%
$ 1.44 million $ 347,280
Dec 11, 7 PM $ 0.00361
+0.30%
$ 1.44 million $ 340,493
Dec 11, 6 PM $ 0.0036
+0.00%
$ 1.43 million $ 332,505
Dec 11, 5 PM $ 0.0036
+0.10%
$ 1.43 million $ 331,881
Dec 11, 4 PM $ 0.00359
+0.02%
$ 1.43 million $ 327,941
Dec 11, 3 PM $ 0.00359
-0.87%
$ 1.43 million $ 307,117
Dec 11, 2 PM $ 0.00363
+0.12%
$ 1.44 million $ 290,428
Dec 11, 1 PM $ 0.00362
+0.25%
$ 1.44 million $ 287,103
Dec 11, 12 PM $ 0.00361
+0.25%
$ 1.44 million $ 272,538
Dec 11, 11 AM $ 0.0036
+0.27%
$ 1.43 million $ 254,477
Dec 11, 10 AM $ 0.00359
+1.01%
$ 1.43 million $ 252,369
Dec 11, 9 AM $ 0.00356
+0.27%
$ 1.42 million $ 269,101
Dec 11, 8 AM $ 0.00355
+0.29%
$ 1.41 million $ 277,558
Dec 11, 7 AM $ 0.00354
+2.85%
$ 1.41 million $ 282,745
Dec 11, 6 AM $ 0.00344
+1.68%
$ 1.37 million $ 276,966
Dec 11, 5 AM $ 0.00338
+2.73%
$ 1.35 million $ 289,196
Dec 11, 4 AM $ 0.00329
+0.07%
$ 1.31 million $ 299,631
Dec 11, 3 AM $ 0.00329
+0.18%
$ 1.31 million $ 320,531
Dec 11, 2 AM $ 0.00329
+0.08%
$ 1.31 million $ 325,946
Dec 11, 1 AM $ 0.00328
-0.26%
$ 1.31 million $ 324,899
Dec 11, 12 AM $ 0.00329
+0.17%
$ 1.31 million $ 317,178
Dec 10, 11 PM $ 0.00329
-0.38%
$ 1.31 million $ 300,916
Dec 10, 10 PM $ 0.0033
+0.33%
$ 1.31 million $ 285,225
Dec 10, 9 PM $ 0.00329
-0.15%
$ 1.31 million $ 281,814