GensoKishi Metaverse Historical Data

MV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0033
+0.33%
$ 1.31 million $ 285,225
Dec 10, 9 PM $ 0.00329
-0.15%
$ 1.31 million $ 281,814
Dec 10, 8 PM $ 0.00329
+0.05%
$ 1.31 million $ 280,948
Dec 10, 7 PM $ 0.00329
+0.03%
$ 1.31 million $ 281,110
Dec 10, 6 PM $ 0.00329
+0.10%
$ 1.31 million $ 277,858
Dec 10, 5 PM $ 0.00329
-0.17%
$ 1.31 million $ 273,619
Dec 10, 4 PM $ 0.00329
-0.07%
$ 1.27 million $ 279,811
Dec 10, 3 PM $ 0.0033
-0.74%
$ 1.27 million $ 283,013
Dec 10, 2 PM $ 0.00332
+0.06%
$ 1.28 million $ 272,907
Dec 10, 1 PM $ 0.00332
+0.00%
$ 1.28 million $ 266,457
Dec 10, 12 PM $ 0.00332
+0.49%
$ 1.28 million $ 270,637
Dec 10, 11 AM $ 0.0033
+2.06%
$ 1.27 million $ 275,102
Dec 10, 10 AM $ 0.00324
-0.22%
$ 1.25 million $ 269,478
Dec 10, 9 AM $ 0.00324
+0.15%
$ 1.25 million $ 254,196
Dec 10, 8 AM $ 0.00324
+0.13%
$ 1.25 million $ 240,446
Dec 10, 7 AM $ 0.00323
+0.21%
$ 1.25 million $ 229,300
Dec 10, 6 AM $ 0.00323
+0.08%
$ 1.25 million $ 231,130
Dec 10, 5 AM $ 0.00323
+0.12%
$ 1.25 million $ 219,317
Dec 10, 4 AM $ 0.00322
+0.41%
$ 1.24 million $ 200,616
Dec 10, 3 AM $ 0.00321
+0.18%
$ 1.24 million $ 181,344
Dec 10, 2 AM $ 0.0032
-0.22%
$ 1.24 million $ 191,445
Dec 10, 1 AM $ 0.00321
+0.46%
$ 1.24 million $ 204,938
Dec 10, 12 AM $ 0.0032
-0.12%
$ 1.23 million $ 220,386
Dec 9, 11 PM $ 0.0032
-0.15%
$ 1.23 million $ 244,615
Dec 9, 10 PM $ 0.0032
+0.14%
$ 1.24 million $ 250,664
Dec 9, 9 PM $ 0.0032
+0.79%
$ 1.24 million $ 268,254
Dec 9, 8 PM $ 0.00318
+0.06%
$ 1.23 million $ 295,426
Dec 9, 7 PM $ 0.00317
-0.06%
$ 1.23 million $ 314,557
Dec 9, 6 PM $ 0.00318
+0.03%
$ 1.23 million $ 326,447
Dec 9, 5 PM $ 0.00318
-0.84%
$ 1.23 million $ 333,714
Dec 9, 4 PM $ 0.0032
+0.68%
$ 1.24 million $ 328,570
Dec 9, 3 PM $ 0.00318
+0.11%
$ 1.23 million $ 324,143
Dec 9, 2 PM $ 0.00318
+0.16%
$ 1.23 million $ 327,648
Dec 9, 1 PM $ 0.00317
+0.46%
$ 1.22 million $ 347,476
Dec 9, 12 PM $ 0.00316
-0.22%
$ 1.22 million $ 370,261
Dec 9, 11 AM $ 0.00316
-1.15%
$ 1.22 million $ 373,548
Dec 9, 10 AM $ 0.0032
-0.55%
$ 1.24 million $ 376,401
Dec 9, 9 AM $ 0.00322
-0.07%
$ 1.24 million $ 379,790
Dec 9, 8 AM $ 0.00322
+0.00%
$ 1.24 million $ 376,878
Dec 9, 7 AM $ 0.00322
-0.32%
$ 1.24 million $ 376,990
Dec 9, 6 AM $ 0.00323
-0.40%
$ 1.25 million $ 375,434
Dec 9, 5 AM $ 0.00324
-0.71%
$ 1.25 million $ 372,457
Dec 9, 4 AM $ 0.00327
+0.06%
$ 1.26 million $ 375,572
Dec 9, 3 AM $ 0.00326
+0.12%
$ 1.26 million $ 386,966
Dec 9, 2 AM $ 0.00326
+0.05%
$ 1.26 million $ 383,874
Dec 9, 1 AM $ 0.00326
+0.05%
$ 1.26 million $ 372,695
Dec 9, 12 AM $ 0.00327
+0.94%
$ 1.26 million $ 355,348
Dec 8, 11 PM $ 0.00323
+0.43%
$ 1.25 million $ 324,036
Dec 8, 10 PM $ 0.00322
+1.27%
$ 1.24 million $ 317,108
Dec 8, 9 PM $ 0.00318
+0.28%
$ 1.23 million $ 300,613