GensoKishi Metaverse Historical Data

MV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00322
+1.27%
$ 1.24 million $ 317,108
Dec 8, 9 PM $ 0.00318
+0.28%
$ 1.23 million $ 300,613
Dec 8, 8 PM $ 0.00317
+0.15%
$ 1.22 million $ 277,585
Dec 8, 7 PM $ 0.00317
-0.14%
$ 1.22 million $ 259,543
Dec 8, 6 PM $ 0.00317
+0.02%
$ 1.22 million $ 249,169
Dec 8, 5 PM $ 0.00317
+0.08%
$ 1.22 million $ 241,846
Dec 8, 4 PM $ 0.00317
+0.35%
$ 1.22 million $ 248,276
Dec 8, 3 PM $ 0.00316
-0.05%
$ 1.22 million $ 250,777
Dec 8, 2 PM $ 0.00316
+0.11%
$ 1.22 million $ 250,525
Dec 8, 1 PM $ 0.00315
+0.17%
$ 1.22 million $ 250,365
Dec 8, 12 PM $ 0.00315
+0.09%
$ 1.22 million $ 234,525
Dec 8, 11 AM $ 0.00315
+0.03%
$ 1.21 million $ 236,425
Dec 8, 10 AM $ 0.00315
+0.09%
$ 1.21 million $ 272,829
Dec 8, 9 AM $ 0.00314
+0.48%
$ 1.21 million $ 281,414
Dec 8, 8 AM $ 0.00313
+0.05%
$ 1.21 million $ 288,238
Dec 8, 7 AM $ 0.00313
+0.36%
$ 1.21 million $ 290,484
Dec 8, 6 AM $ 0.00311
+0.11%
$ 1.2 million $ 292,894
Dec 8, 5 AM $ 0.00311
-0.04%
$ 1.2 million $ 295,561
Dec 8, 4 AM $ 0.00311
+0.16%
$ 1.2 million $ 286,975
Dec 8, 3 AM $ 0.00311
+0.15%
$ 1.2 million $ 270,841
Dec 8, 2 AM $ 0.0031
-0.01%
$ 1.2 million $ 254,806
Dec 8, 1 AM $ 0.0031
-0.08%
$ 1.2 million $ 247,220
Dec 8, 12 AM $ 0.00311
-0.17%
$ 1.2 million $ 242,497
Dec 7, 11 PM $ 0.00311
+0.59%
$ 1.2 million $ 239,162
Dec 7, 10 PM $ 0.0031
+0.09%
$ 1.2 million $ 230,694
Dec 7, 9 PM $ 0.0031
-0.22%
$ 1.2 million $ 225,219
Dec 7, 8 PM $ 0.0031
+0.13%
$ 1.2 million $ 219,204
Dec 7, 7 PM $ 0.0031
+0.14%
$ 1.2 million $ 219,545
Dec 7, 6 PM $ 0.00309
+0.06%
$ 1.19 million $ 219,358
Dec 7, 5 PM $ 0.00309
+0.29%
$ 1.19 million $ 228,630
Dec 7, 4 PM $ 0.00308
-0.17%
$ 1.19 million $ 261,003
Dec 7, 3 PM $ 0.00309
+0.20%
$ 1.19 million $ 271,025
Dec 7, 2 PM $ 0.00308
-0.09%
$ 1.19 million $ 271,450
Dec 7, 1 PM $ 0.00309
+0.06%
$ 1.19 million $ 260,692
Dec 7, 12 PM $ 0.00308
+1.00%
$ 1.19 million $ 246,686
Dec 7, 11 AM $ 0.00306
+0.80%
$ 1.18 million $ 239,898
Dec 7, 10 AM $ 0.00304
+0.01%
$ 1.17 million $ 204,451
Dec 7, 9 AM $ 0.00304
-0.31%
$ 1.17 million $ 198,346
Dec 7, 8 AM $ 0.00305
+0.56%
$ 1.18 million $ 202,706
Dec 7, 7 AM $ 0.00303
+0.27%
$ 1.17 million $ 203,743
Dec 7, 6 AM $ 0.00303
+0.05%
$ 1.17 million $ 205,035
Dec 7, 5 AM $ 0.00302
+0.44%
$ 1.17 million $ 205,866
Dec 7, 4 AM $ 0.00301
+0.40%
$ 1.16 million $ 212,387
Dec 7, 3 AM $ 0.003
+0.50%
$ 1.16 million $ 224,589
Dec 7, 2 AM $ 0.00298
-0.10%
$ 1.15 million $ 229,690
Dec 7, 1 AM $ 0.00299
+0.13%
$ 1.15 million $ 231,636
Dec 7, 12 AM $ 0.00298
-0.26%
$ 1.15 million $ 229,741
Dec 6, 11 PM $ 0.00299
+1.08%
$ 1.15 million $ 231,169
Dec 6, 10 PM $ 0.00296
+0.15%
$ 1.14 million $ 238,899
Dec 6, 9 PM $ 0.00296
+0.53%
$ 1.14 million $ 244,803