GensoKishi Metaverse Historical Data

MV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00296
+0.53%
$ 1.14 million $ 244,803
Dec 6, 8 PM $ 0.00294
-0.16%
$ 1.14 million $ 250,700
Dec 6, 7 PM $ 0.00295
+0.08%
$ 1.14 million $ 253,972
Dec 6, 6 PM $ 0.00294
-0.02%
$ 1.14 million $ 266,404
Dec 6, 5 PM $ 0.00294
+0.32%
$ 1.14 million $ 257,192
Dec 6, 4 PM $ 0.00294
+0.09%
$ 1.13 million $ 218,400
Dec 6, 3 PM $ 0.00293
+0.08%
$ 1.13 million $ 205,823
Dec 6, 2 PM $ 0.00293
+2.19%
$ 1.13 million $ 211,341
Dec 6, 1 PM $ 0.00287
+0.86%
$ 1.11 million $ 224,571
Dec 6, 12 PM $ 0.00284
+0.84%
$ 1.1 million $ 240,937
Dec 6, 11 AM $ 0.00282
+0.23%
$ 1.09 million $ 249,038
Dec 6, 10 AM $ 0.00281
-0.68%
$ 1.09 million $ 268,641
Dec 6, 9 AM $ 0.00283
+0.98%
$ 1.09 million $ 288,281
Dec 6, 8 AM $ 0.0028
+0.30%
$ 1.08 million $ 283,290
Dec 6, 7 AM $ 0.0028
+0.66%
$ 1.08 million $ 280,810
Dec 6, 6 AM $ 0.00278
-0.20%
$ 1.07 million $ 277,727
Dec 6, 5 AM $ 0.00278
-0.20%
$ 1.07 million $ 274,166
Dec 6, 4 AM $ 0.00279
-0.07%
$ 1.08 million $ 268,089
Dec 6, 3 AM $ 0.00279
+2.70%
$ 1.08 million $ 254,850
Dec 6, 2 AM $ 0.00272
-1.70%
$ 1.05 million $ 248,644
Dec 6, 1 AM $ 0.00276
-0.63%
$ 1.07 million $ 249,178
Dec 6, 12 AM $ 0.00278
-0.04%
$ 1.07 million $ 250,275
Dec 5, 11 PM $ 0.00278
+0.06%
$ 1.07 million $ 248,152
Dec 5, 10 PM $ 0.00278
-0.55%
$ 1.07 million $ 240,982
Dec 5, 9 PM $ 0.0028
+0.00%
$ 1.08 million $ 236,541
Dec 5, 8 PM $ 0.0028
-0.03%
$ 1.08 million $ 235,173
Dec 5, 7 PM $ 0.0028
+0.15%
$ 1.08 million $ 235,293
Dec 5, 6 PM $ 0.00279
+0.03%
$ 1.08 million $ 227,099
Dec 5, 5 PM $ 0.00279
-0.15%
$ 1.08 million $ 226,670
Dec 5, 4 PM $ 0.0028
+0.01%
$ 1.08 million $ 232,918
Dec 5, 3 PM $ 0.0028
+0.26%
$ 1.08 million $ 249,569
Dec 5, 2 PM $ 0.00279
+0.17%
$ 1.08 million $ 264,977
Dec 5, 1 PM $ 0.00278
+0.29%
$ 1.07 million $ 249,424
Dec 5, 12 PM $ 0.00278
+0.29%
$ 1.07 million $ 236,038
Dec 5, 11 AM $ 0.00277
+0.41%
$ 1.07 million $ 225,807
Dec 5, 10 AM $ 0.00276
-0.31%
$ 1.06 million $ 206,523
Dec 5, 9 AM $ 0.00276
-0.40%
$ 1.07 million $ 184,406
Dec 5, 8 AM $ 0.00276
+0.32%
$ 1.07 million $ 184,713
Dec 5, 7 AM $ 0.00275
+0.00%
$ 1.06 million $ 183,367
Dec 5, 6 AM $ 0.00275
+0.14%
$ 1.06 million $ 191,010
Dec 5, 5 AM $ 0.00275
-0.08%
$ 1.06 million $ 220,979
Dec 5, 4 AM $ 0.00275
-0.06%
$ 1.06 million $ 239,316
Dec 5, 3 AM $ 0.00275
+0.05%
$ 1.06 million $ 247,340
Dec 5, 2 AM $ 0.00275
+0.29%
$ 1.06 million $ 256,731
Dec 5, 1 AM $ 0.00274
-0.04%
$ 1.06 million $ 261,802
Dec 5, 12 AM $ 0.00274
-0.12%
$ 1.06 million $ 263,576
Dec 4, 11 PM $ 0.00274
-0.09%
$ 1.06 million $ 272,109
Dec 4, 10 PM $ 0.00275
+0.47%
$ 1.06 million $ 285,074
Dec 4, 9 PM $ 0.00273
+0.12%
$ 1.06 million $ 293,570
Dec 4, 8 PM $ 0.00273
+0.26%
$ 1.05 million $ 292,350