GensoKishi Metaverse Historical Data

MV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00273
+0.12%
$ 1.06 million $ 293,570
Dec 4, 8 PM $ 0.00273
+0.26%
$ 1.05 million $ 292,350
Dec 4, 7 PM $ 0.00272
-0.15%
$ 1.05 million $ 306,348
Dec 4, 6 PM $ 0.00273
+0.03%
$ 1.05 million $ 308,802
Dec 4, 5 PM $ 0.00273
+0.10%
$ 1.05 million $ 310,176
Dec 4, 4 PM $ 0.00272
+0.08%
$ 1.05 million $ 303,083
Dec 4, 3 PM $ 0.00272
+0.62%
$ 1.05 million $ 291,894
Dec 4, 2 PM $ 0.00271
+1.51%
$ 1.05 million $ 272,524
Dec 4, 1 PM $ 0.00267
+0.73%
$ 1.03 million $ 271,823
Dec 4, 12 PM $ 0.00265
+0.59%
$ 1.02 million $ 270,350
Dec 4, 11 AM $ 0.00264
-0.47%
$ 1.02 million $ 244,834
Dec 4, 10 AM $ 0.00265
+1.59%
$ 1.02 million $ 277,900
Dec 4, 9 AM $ 0.00261
+1.05%
$ 1.01 million $ 301,793
Dec 4, 8 AM $ 0.00258
+1.73%
$ 996,518 $ 308,487
Dec 4, 7 AM $ 0.00254
-1.58%
$ 979,599 $ 338,814
Dec 4, 6 AM $ 0.00258
-1.45%
$ 995,296 $ 337,703
Dec 4, 5 AM $ 0.00262
-1.41%
$ 1.01 million $ 314,471
Dec 4, 4 AM $ 0.00265
+0.15%
$ 1.02 million $ 300,776
Dec 4, 3 AM $ 0.00265
-2.24%
$ 1.02 million $ 301,672
Dec 4, 2 AM $ 0.00271
-0.25%
$ 1.05 million $ 302,893
Dec 4, 1 AM $ 0.00272
-2.45%
$ 1.05 million $ 305,824
Dec 4, 12 AM $ 0.00279
-1.71%
$ 1.08 million $ 309,243
Dec 3, 11 PM $ 0.00283
-2.61%
$ 1.1 million $ 313,971
Dec 3, 10 PM $ 0.00291
-0.04%
$ 1.12 million $ 311,811
Dec 3, 9 PM $ 0.00291
-0.36%
$ 1.12 million $ 323,682
Dec 3, 8 PM $ 0.00292
-2.12%
$ 1.13 million $ 349,834
Dec 3, 7 PM $ 0.00299
-1.74%
$ 1.15 million $ 333,096
Dec 3, 6 PM $ 0.00304
-3.32%
$ 1.17 million $ 334,207
Dec 3, 5 PM $ 0.00314
-0.03%
$ 1.21 million $ 359,540
Dec 3, 4 PM $ 0.00315
-2.79%
$ 1.27 million $ 396,726
Dec 3, 3 PM $ 0.00324
-1.36%
$ 1.31 million $ 410,638
Dec 3, 2 PM $ 0.00328
-3.97%
$ 1.32 million $ 441,965
Dec 3, 1 PM $ 0.00342
+1.63%
$ 1.38 million $ 466,699
Dec 3, 12 PM $ 0.00336
+0.12%
$ 1.36 million $ 468,506
Dec 3, 11 AM $ 0.00336
-0.05%
$ 1.35 million $ 471,824
Dec 3, 10 AM $ 0.00336
+2.14%
$ 1.35 million $ 466,957
Dec 3, 9 AM $ 0.00329
-0.89%
$ 1.33 million $ 439,186
Dec 3, 8 AM $ 0.00332
-4.62%
$ 1.34 million $ 431,234
Dec 3, 7 AM $ 0.00348
+0.26%
$ 1.4 million $ 414,791
Dec 3, 6 AM $ 0.00347
-0.09%
$ 1.4 million $ 410,984
Dec 3, 5 AM $ 0.00348
+0.21%
$ 1.4 million $ 409,380
Dec 3, 4 AM $ 0.00347
+0.42%
$ 1.4 million $ 414,179
Dec 3, 3 AM $ 0.00346
+0.17%
$ 1.39 million $ 413,535
Dec 3, 2 AM $ 0.00346
+0.26%
$ 1.39 million $ 415,864
Dec 3, 1 AM $ 0.00345
+0.21%
$ 1.39 million $ 438,821
Dec 3, 12 AM $ 0.00344
+0.18%
$ 1.39 million $ 456,550
Dec 2, 11 PM $ 0.00343
-0.13%
$ 1.39 million $ 454,363
Dec 2, 10 PM $ 0.00344
+0.31%
$ 1.39 million $ 449,963
Dec 2, 9 PM $ 0.00343
-0.08%
$ 1.38 million $ 428,221
Dec 2, 8 PM $ 0.00343
-0.08%
$ 1.38 million $ 405,810