GensoKishi Metaverse Historical Data

MV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00343
-0.08%
$ 1.38 million $ 428,221
Dec 2, 8 PM $ 0.00343
-0.08%
$ 1.38 million $ 405,810
Dec 2, 7 PM $ 0.00343
+0.04%
$ 1.39 million $ 399,663
Dec 2, 6 PM $ 0.00343
+0.13%
$ 1.38 million $ 396,355
Dec 2, 5 PM $ 0.00343
+0.07%
$ 1.38 million $ 386,895
Dec 2, 4 PM $ 0.00342
+0.24%
$ 1.38 million $ 360,114
Dec 2, 3 PM $ 0.00342
+0.27%
$ 1.38 million $ 356,270
Dec 2, 2 PM $ 0.00341
-0.63%
$ 1.37 million $ 324,932
Dec 2, 1 PM $ 0.00343
+0.10%
$ 1.38 million $ 305,618
Dec 2, 12 PM $ 0.00342
-0.17%
$ 1.38 million $ 307,104
Dec 2, 11 AM $ 0.00343
+2.31%
$ 1.39 million $ 319,300
Dec 2, 10 AM $ 0.00335
+0.25%
$ 1.35 million $ 325,264
Dec 2, 9 AM $ 0.00334
+0.30%
$ 1.35 million $ 332,504
Dec 2, 8 AM $ 0.00333
+0.18%
$ 1.35 million $ 344,171
Dec 2, 7 AM $ 0.00333
+0.60%
$ 1.34 million $ 342,915
Dec 2, 6 AM $ 0.00331
-0.32%
$ 1.34 million $ 341,591
Dec 2, 5 AM $ 0.00332
+0.42%
$ 1.34 million $ 340,252
Dec 2, 4 AM $ 0.00331
+0.01%
$ 1.33 million $ 332,463
Dec 2, 3 AM $ 0.0033
-0.10%
$ 1.33 million $ 330,290
Dec 2, 2 AM $ 0.00331
+0.18%
$ 1.34 million $ 325,436
Dec 2, 1 AM $ 0.0033
+0.00%
$ 1.33 million $ 308,210
Dec 2, 12 AM $ 0.0033
-0.02%
$ 1.33 million $ 293,250
Dec 1, 11 PM $ 0.0033
+0.80%
$ 1.34 million $ 297,439
Dec 1, 10 PM $ 0.00328
+0.09%
$ 1.32 million $ 309,991
Dec 1, 9 PM $ 0.00327
-0.25%
$ 1.32 million $ 311,932
Dec 1, 8 PM $ 0.00328
-0.53%
$ 1.32 million $ 314,532
Dec 1, 7 PM $ 0.0033
-0.21%
$ 1.33 million $ 322,978
Dec 1, 6 PM $ 0.00331
-0.04%
$ 1.33 million $ 317,509
Dec 1, 5 PM $ 0.00331
+0.03%
$ 1.34 million $ 312,516
Dec 1, 4 PM $ 0.00331
+0.01%
$ 1.33 million $ 320,648
Dec 1, 3 PM $ 0.00331
+0.26%
$ 1.33 million $ 327,053
Dec 1, 2 PM $ 0.0033
-0.79%
$ 1.33 million $ 328,125
Dec 1, 1 PM $ 0.00333
-0.08%
$ 1.34 million $ 331,711
Dec 1, 12 PM $ 0.00333
-0.28%
$ 1.34 million $ 330,681
Dec 1, 11 AM $ 0.00334
-0.78%
$ 1.35 million $ 321,076
Dec 1, 10 AM $ 0.00336
+0.04%
$ 1.36 million $ 315,113
Dec 1, 9 AM $ 0.00336
-2.29%
$ 1.36 million $ 310,176
Dec 1, 8 AM $ 0.00344
-6.96%
$ 1.39 million $ 171,074
Dec 1, 7 AM $ 0.0037
-0.01%
$ 1.49 million $ 310,176
Dec 1, 6 AM $ 0.0037
+0.22%
$ 1.49 million $ 321,033
Dec 1, 5 AM $ 0.00369
+0.35%
$ 1.49 million $ 341,456
Dec 1, 4 AM $ 0.00368
+0.27%
$ 1.48 million $ 346,857
Dec 1, 3 AM $ 0.00367
-0.19%
$ 1.48 million $ 344,116
Dec 1, 2 AM $ 0.00368
-0.02%
$ 1.48 million $ 339,146
Dec 1, 1 AM $ 0.00367
-0.52%
$ 1.48 million $ 329,238
Dec 1, 12 AM $ 0.00368
+0.18%
$ 1.49 million $ 331,346
Nov 30, 11 PM $ 0.00367
+0.01%
$ 1.48 million $ 326,350
Nov 30, 10 PM $ 0.00367
+0.03%
$ 1.48 million $ 304,938
Nov 30, 9 PM $ 0.00366
-0.22%
$ 1.48 million $ 304,670
Nov 30, 8 PM $ 0.00367
+0.31%
$ 1.48 million $ 307,813