GensoKishi Metaverse Historical Data

MV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00367
+0.03%
$ 1.48 million $ 304,938
Nov 30, 9 PM $ 0.00366
-0.22%
$ 1.48 million $ 304,670
Nov 30, 8 PM $ 0.00367
+0.31%
$ 1.48 million $ 307,813
Nov 30, 7 PM $ 0.00366
+0.42%
$ 1.48 million $ 300,056
Nov 30, 6 PM $ 0.00365
+0.18%
$ 1.47 million $ 300,916
Nov 30, 5 PM $ 0.00364
+1.11%
$ 1.47 million $ 298,207
Nov 30, 4 PM $ 0.0036
+1.22%
$ 1.45 million $ 276,791
Nov 30, 3 PM $ 0.00356
+0.54%
$ 1.43 million $ 267,391
Nov 30, 2 PM $ 0.00354
-0.26%
$ 1.43 million $ 274,991
Nov 30, 1 PM $ 0.00355
+0.04%
$ 1.43 million $ 277,049
Nov 30, 12 PM $ 0.00354
+0.37%
$ 1.43 million $ 273,299
Nov 30, 11 AM $ 0.00353
+0.02%
$ 1.43 million $ 275,623
Nov 30, 10 AM $ 0.00353
+0.02%
$ 1.43 million $ 290,196
Nov 30, 9 AM $ 0.00353
+0.14%
$ 1.43 million $ 292,254
Nov 30, 8 AM $ 0.00353
+0.27%
$ 1.42 million $ 300,891
Nov 30, 7 AM $ 0.00352
+0.21%
$ 1.42 million $ 317,102
Nov 30, 6 AM $ 0.00351
+0.89%
$ 1.42 million $ 323,093
Nov 30, 5 AM $ 0.00348
-0.47%
$ 1.4 million $ 317,964
Nov 30, 4 AM $ 0.0035
+0.09%
$ 1.41 million $ 314,186
Nov 30, 3 AM $ 0.0035
+0.82%
$ 1.41 million $ 308,240
Nov 30, 2 AM $ 0.00347
+0.15%
$ 1.4 million $ 303,709
Nov 30, 1 AM $ 0.00346
-0.03%
$ 1.4 million $ 301,596
Nov 30, 12 AM $ 0.00346
-0.04%
$ 1.4 million $ 289,109
Nov 29, 11 PM $ 0.00347
+0.10%
$ 1.4 million $ 281,516
Nov 29, 10 PM $ 0.00346
+0.60%
$ 1.4 million $ 281,019
Nov 29, 9 PM $ 0.00344
+0.64%
$ 1.39 million $ 265,737
Nov 29, 8 PM $ 0.00342
-0.36%
$ 1.38 million $ 258,446
Nov 29, 7 PM $ 0.00343
+0.01%
$ 1.38 million $ 259,316
Nov 29, 6 PM $ 0.00343
-0.03%
$ 1.38 million $ 263,682
Nov 29, 5 PM $ 0.00343
-0.59%
$ 1.39 million $ 269,385
Nov 29, 4 PM $ 0.00345
+0.07%
$ 1.39 million $ 269,514
Nov 29, 3 PM $ 0.00345
+0.08%
$ 1.39 million $ 257,098
Nov 29, 2 PM $ 0.00345
+0.91%
$ 1.39 million $ 251,833
Nov 29, 1 PM $ 0.00342
-0.07%
$ 1.38 million $ 246,276
Nov 29, 12 PM $ 0.00342
+1.10%
$ 1.38 million $ 249,348
Nov 29, 11 AM $ 0.00338
+0.20%
$ 1.36 million $ 254,504
Nov 29, 10 AM $ 0.00337
+1.67%
$ 1.36 million $ 249,649
Nov 29, 9 AM $ 0.00332
+0.37%
$ 1.34 million $ 256,917
Nov 29, 8 AM $ 0.00331
+0.88%
$ 1.34 million $ 246,755
Nov 29, 7 AM $ 0.00328
+0.56%
$ 1.32 million $ 239,783
Nov 29, 6 AM $ 0.00326
+0.12%
$ 1.32 million $ 227,416
Nov 29, 5 AM $ 0.00326
+1.18%
$ 1.31 million $ 215,615
Nov 29, 4 AM $ 0.00322
+1.88%
$ 1.3 million $ 228,474
Nov 29, 3 AM $ 0.00316
-0.10%
$ 1.28 million $ 251,436
Nov 29, 2 AM $ 0.00316
-4.78%
$ 1.28 million $ 263,748
Nov 29, 1 AM $ 0.00332
+3.13%
$ 1.31 million $ 118,937
Nov 29, 12 AM $ 0.00322
-0.06%
$ 1.3 million $ 296,164
Nov 28, 11 PM $ 0.00322
-0.36%
$ 1.3 million $ 316,028
Nov 28, 10 PM $ 0.00323
-0.40%
$ 1.31 million $ 325,067
Nov 28, 9 PM $ 0.00325
+0.38%
$ 1.31 million $ 332,592