GensoKishi Metaverse Historical Data

MV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00323
-0.40%
$ 1.31 million $ 325,067
Nov 28, 9 PM $ 0.00325
+0.38%
$ 1.31 million $ 332,592
Nov 28, 8 PM $ 0.00323
+0.02%
$ 1.31 million $ 333,381
Nov 28, 7 PM $ 0.00323
+0.02%
$ 1.31 million $ 333,214
Nov 28, 6 PM $ 0.00323
+0.11%
$ 1.3 million $ 335,316
Nov 28, 5 PM $ 0.00323
+0.10%
$ 1.3 million $ 330,320
Nov 28, 4 PM $ 0.00323
-0.09%
$ 1.3 million $ 336,882
Nov 28, 3 PM $ 0.00323
+0.35%
$ 1.3 million $ 349,523
Nov 28, 2 PM $ 0.00322
-0.01%
$ 1.3 million $ 344,729
Nov 28, 1 PM $ 0.00322
+1.10%
$ 1.3 million $ 349,629
Nov 28, 12 PM $ 0.00318
-1.02%
$ 1.28 million $ 364,525
Nov 28, 11 AM $ 0.00322
-2.09%
$ 1.3 million $ 371,680
Nov 28, 10 AM $ 0.00329
+0.10%
$ 1.33 million $ 367,529
Nov 28, 9 AM $ 0.00328
+0.11%
$ 1.32 million $ 352,866
Nov 28, 8 AM $ 0.00328
-1.94%
$ 1.32 million $ 349,625
Nov 28, 7 AM $ 0.00334
-0.45%
$ 1.35 million $ 332,418
Nov 28, 6 AM $ 0.00336
-1.17%
$ 1.36 million $ 324,452
Nov 28, 5 AM $ 0.0034
-4.25%
$ 1.37 million $ 328,940
Nov 28, 4 AM $ 0.00355
-0.11%
$ 1.43 million $ 330,591
Nov 28, 3 AM $ 0.00355
+0.33%
$ 1.43 million $ 322,891
Nov 28, 2 AM $ 0.00354
-0.12%
$ 1.43 million $ 324,038
Nov 28, 1 AM $ 0.00354
-0.06%
$ 1.43 million $ 319,029
Nov 28, 12 AM $ 0.00354
-0.02%
$ 1.43 million $ 311,322
Nov 27, 11 PM $ 0.00354
+0.11%
$ 1.43 million $ 297,138
Nov 27, 10 PM $ 0.00354
+0.10%
$ 1.43 million $ 292,902
Nov 27, 9 PM $ 0.00354
+0.78%
$ 1.43 million $ 294,281
Nov 27, 8 PM $ 0.00351
-0.29%
$ 1.42 million $ 293,004
Nov 27, 7 PM $ 0.00352
+0.31%
$ 1.42 million $ 301,051
Nov 27, 6 PM $ 0.00351
-0.02%
$ 1.42 million $ 317,726
Nov 27, 5 PM $ 0.00351
-0.18%
$ 1.42 million $ 327,881
Nov 27, 4 PM $ 0.00352
-0.72%
$ 1.43 million $ 317,446
Nov 27, 3 PM $ 0.00354
-0.04%
$ 1.43 million $ 300,992
Nov 27, 2 PM $ 0.00354
-0.07%
$ 1.43 million $ 305,384
Nov 27, 1 PM $ 0.00355
-0.05%
$ 1.43 million $ 303,306
Nov 27, 12 PM $ 0.00355
+0.53%
$ 1.43 million $ 286,057
Nov 27, 11 AM $ 0.00353
+0.04%
$ 1.42 million $ 273,499
Nov 27, 10 AM $ 0.00353
-0.29%
$ 1.42 million $ 280,112
Nov 27, 9 AM $ 0.00354
-0.12%
$ 1.43 million $ 283,266
Nov 27, 8 AM $ 0.00354
+0.32%
$ 1.43 million $ 285,499
Nov 27, 7 AM $ 0.00353
-1.26%
$ 1.42 million $ 284,866
Nov 27, 6 AM $ 0.00358
-0.95%
$ 1.44 million $ 287,090
Nov 27, 5 AM $ 0.00361
-0.10%
$ 1.46 million $ 281,597
Nov 27, 4 AM $ 0.00361
-0.51%
$ 1.46 million $ 269,696
Nov 27, 3 AM $ 0.00364
-0.65%
$ 1.47 million $ 266,792
Nov 27, 2 AM $ 0.00366
-1.67%
$ 1.48 million $ 267,133
Nov 27, 1 AM $ 0.00371
-0.08%
$ 1.5 million $ 261,207
Nov 27, 12 AM $ 0.00372
-0.04%
$ 1.5 million $ 262,796
Nov 26, 11 PM $ 0.00372
-0.13%
$ 1.5 million $ 283,306
Nov 26, 10 PM $ 0.00374
-0.65%
$ 1.51 million $ 312,574
Nov 26, 9 PM $ 0.00376
-0.27%
$ 1.52 million $ 345,821