GensoKishi Metaverse Historical Data

MV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00121
-0.04%
$ 455,617 $ 97,822
Mar 30, 7 PM $ 0.00121
-0.02%
$ 455,805 $ 97,058
Mar 30, 6 PM $ 0.00121
+0.00%
$ 455,901 $ 98,531
Mar 30, 5 PM $ 0.00121
-0.17%
$ 455,921 $ 97,720
Mar 30, 4 PM $ 0.00121
-0.07%
$ 456,712 $ 96,825
Mar 30, 3 PM $ 0.00121
+0.13%
$ 457,053 $ 95,827
Mar 30, 2 PM $ 0.00121
+0.12%
$ 456,466 $ 94,706
Mar 30, 1 PM $ 0.00121
-0.09%
$ 455,901 $ 95,074
Mar 30, 12 PM $ 0.00121
+0.07%
$ 456,307 $ 96,621
Mar 30, 11 AM $ 0.00121
-0.08%
$ 455,996 $ 94,559
Mar 30, 10 AM $ 0.00121
-0.01%
$ 456,345 $ 94,841
Mar 30, 9 AM $ 0.00121
+0.47%
$ 456,375 $ 90,031
Mar 30, 8 AM $ 0.00121
-0.27%
$ 454,254 $ 84,738
Mar 30, 7 AM $ 0.00121
+0.06%
$ 455,504 $ 78,426
Mar 30, 6 AM $ 0.00121
+0.60%
$ 455,236 $ 72,505
Mar 30, 5 AM $ 0.0012
-0.50%
$ 452,513 $ 70,097
Mar 30, 4 AM $ 0.00121
-0.19%
$ 454,785 $ 69,700
Mar 30, 3 AM $ 0.00121
+0.37%
$ 455,671 $ 70,652
Mar 30, 2 AM $ 0.00121
-0.05%
$ 453,995 $ 74,100
Mar 30, 1 AM $ 0.00121
+0.04%
$ 454,220 $ 75,268
Mar 30, 12 AM $ 0.00121
-0.40%
$ 454,043 $ 77,960
Mar 29, 11 PM $ 0.00121
+0.34%
$ 455,881 $ 81,561
Mar 29, 10 PM $ 0.00121
-0.07%
$ 454,323 $ 86,319
Mar 29, 9 PM $ 0.00121
-0.07%
$ 454,658 $ 88,340
Mar 29, 8 PM $ 0.00121
-0.11%
$ 454,993 $ 89,687
Mar 29, 7 PM $ 0.00121
+0.25%
$ 455,492 $ 90,178
Mar 29, 6 PM $ 0.00121
-0.30%
$ 454,365 $ 93,115
Mar 29, 5 PM $ 0.00121
+0.52%
$ 455,726 $ 96,155
Mar 29, 4 PM $ 0.0012
+0.07%
$ 453,361 $ 96,642
Mar 29, 3 PM $ 0.0012
+0.03%
$ 453,049 $ 97,226
Mar 29, 2 PM $ 0.0012
+0.07%
$ 452,891 $ 98,745
Mar 29, 1 PM $ 0.0012
-0.31%
$ 452,581 $ 98,810
Mar 29, 12 PM $ 0.00121
+0.28%
$ 453,990 $ 99,184
Mar 29, 11 AM $ 0.0012
+0.70%
$ 452,719 $ 101,480
Mar 29, 10 AM $ 0.00119
-0.40%
$ 449,574 $ 101,766
Mar 29, 9 AM $ 0.0012
+0.17%
$ 451,358 $ 104,337
Mar 29, 8 AM $ 0.0012
+0.25%
$ 450,595 $ 105,867
Mar 29, 7 AM $ 0.00119
-0.13%
$ 449,457 $ 105,865
Mar 29, 6 AM $ 0.0012
-0.07%
$ 450,022 $ 107,454
Mar 29, 5 AM $ 0.0012
-0.50%
$ 450,315 $ 109,664
Mar 29, 4 AM $ 0.0012
-0.01%
$ 452,564 $ 110,115
Mar 29, 3 AM $ 0.0012
+0.25%
$ 452,592 $ 108,309
Mar 29, 2 AM $ 0.0012
-0.14%
$ 451,462 $ 106,063
Mar 29, 1 AM $ 0.0012
-0.24%
$ 452,110 $ 110,088
Mar 29, 12 AM $ 0.0012
+0.18%
$ 453,214 $ 113,446
Mar 28, 11 PM $ 0.0012
+0.09%
$ 452,390 $ 111,829
Mar 28, 10 PM $ 0.0012
-0.24%
$ 451,988 $ 106,675
Mar 28, 9 PM $ 0.0012
+0.19%
$ 453,075 $ 106,728
Mar 28, 8 PM $ 0.0012
-0.20%
$ 452,228 $ 108,782
Mar 28, 7 PM $ 0.0012
+0.14%
$ 453,129 $ 110,330