GensoKishi Metaverse Historical Data

MV Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000563
-0.11%
$ 228,997 $ 9,454
May 15, 9 PM $ 0.000563
+0.16%
$ 229,201 $ 9,095
May 15, 8 PM $ 0.000563
-0.10%
$ 228,925 $ 9,009
May 15, 7 PM $ 0.000563
-0.16%
$ 229,201 $ 8,735
May 15, 6 PM $ 0.000564
+0.00%
$ 229,567 $ 8,429
May 15, 5 PM $ 0.000564
+0.04%
$ 229,567 $ 9,095
May 15, 4 PM $ 0.000564
+0.01%
$ 229,467 $ 9,416
May 15, 3 PM $ 0.000564
+0.02%
$ 229,445 $ 9,292
May 15, 2 PM $ 0.000564
-0.02%
$ 229,402 $ 9,281
May 15, 1 PM $ 0.000563
-0.43%
$ 229,321 $ 9,367
May 15, 12 PM $ 0.000566
+0.04%
$ 230,299 $ 9,313
May 15, 11 AM $ 0.000566
+0.00%
$ 230,259 $ 9,284
May 15, 10 AM $ 0.000566
+0.02%
$ 230,259 $ 9,379
May 15, 9 AM $ 0.000566
-0.05%
$ 230,218 $ 9,417
May 15, 8 AM $ 0.000566
-0.12%
$ 230,340 $ 9,473
May 15, 7 AM $ 0.000567
+0.23%
$ 230,625 $ 9,581
May 15, 6 AM $ 0.000565
-0.11%
$ 230,096 $ 9,619
May 15, 5 AM $ 0.000566
-0.56%
$ 230,340 $ 9,637
May 15, 4 AM $ 0.000569
-0.26%
$ 231,638 $ 9,474
May 15, 3 AM $ 0.000571
-0.07%
$ 232,253 $ 9,236
May 15, 2 AM $ 0.000571
+0.02%
$ 232,416 $ 9,119
May 15, 1 AM $ 0.000571
+0.05%
$ 232,497 $ 8,525
May 15, 12 AM $ 0.000571
-0.12%
$ 232,376 $ 7,726
May 14, 11 PM $ 0.000572
+0.21%
$ 232,700 $ 8,636
May 14, 10 PM $ 0.000571
-0.17%
$ 232,212 $ 9,580
May 14, 9 PM $ 0.000572
+0.00%
$ 232,619 $ 9,633
May 14, 8 PM $ 0.000572
+0.14%
$ 232,619 $ 9,586
May 14, 7 PM $ 0.000571
-0.13%
$ 232,294 $ 10,375
May 14, 6 PM $ 0.000571
+0.13%
$ 232,550 $ 10,948
May 14, 5 PM $ 0.000571
-0.09%
$ 232,253 $ 9,526
May 14, 4 PM $ 0.000571
-0.23%
$ 232,456 $ 9,141
May 14, 3 PM $ 0.000572
-0.02%
$ 232,985 $ 9,076
May 14, 2 PM $ 0.000573
-0.08%
$ 233,033 $ 9,132
May 14, 1 PM $ 0.000573
+0.26%
$ 233,230 $ 9,089
May 14, 12 PM $ 0.000571
+0.00%
$ 232,578 $ 9,245
May 14, 11 AM $ 0.000571
-0.05%
$ 232,578 $ 9,254
May 14, 10 AM $ 0.000572
+0.02%
$ 232,696 $ 9,307
May 14, 9 AM $ 0.000572
-0.03%
$ 232,660 $ 9,288
May 14, 8 AM $ 0.000572
+0.37%
$ 232,741 $ 9,028
May 14, 7 AM $ 0.00057
+0.02%
$ 231,887 $ 8,712
May 14, 6 AM $ 0.00057
+8.37%
$ 231,842 $ 9,019
May 14, 5 AM $ 0.000526
+0.10%
$ 213,940 $ 8,898
May 14, 4 AM $ 0.000525
-0.13%
$ 213,736 $ 8,801
May 14, 3 AM $ 0.000526
+0.00%
$ 214,021 $ 8,902
May 14, 2 AM $ 0.000526
+0.13%
$ 214,021 $ 9,036
May 14, 1 AM $ 0.000525
+0.13%
$ 213,736 $ 8,992
May 14, 12 AM $ 0.000524
+0.00%
$ 213,451 $ 8,658
May 13, 11 PM $ 0.000524
-0.06%
$ 191,620 $ 7,649
May 13, 10 PM $ 0.000525
-0.06%
$ 191,729 $ 6,797
May 13, 9 PM $ 0.000525
+0.08%
$ 191,912 $ 7,642