GensoKishi Metaverse Historical Data

MV Page 7
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00112
+0.00%
$ 421,241 $ 59,850
8:01 AM $ 0.00112
+0.00%
$ 421,241 $ 59,868
8:00 AM $ 0.00112
+0.12%
$ 421,241 $ 59,891
7:59 AM $ 0.00112
+0.05%
$ 420,875 $ 59,822
7:58 AM $ 0.00112
+0.00%
$ 420,875 $ 59,822
7:57 AM $ 0.00112
+0.00%
$ 420,875 $ 59,721
7:56 AM $ 0.00111
-0.25%
$ 420,875 $ 59,742
7:55 AM $ 0.00112
+0.00%
$ 420,875 $ 59,742
7:54 AM $ 0.00112
+0.22%
$ 420,616 $ 59,684
7:53 AM $ 0.00112
+0.00%
$ 420,616 $ 59,667
7:52 AM $ 0.00112
+0.00%
$ 420,616 $ 59,667
7:51 AM $ 0.00112
+0.00%
$ 420,616 $ 59,665
7:50 AM $ 0.00112
+0.00%
$ 420,616 $ 59,713
7:49 AM $ 0.00112
+0.01%
$ 419,691 $ 59,713
7:48 AM $ 0.00112
+0.00%
$ 419,691 $ 59,643
7:47 AM $ 0.00112
+0.00%
$ 419,691 $ 59,682
7:46 AM $ 0.00112
+0.00%
$ 419,691 $ 59,682
7:45 AM $ 0.00112
+0.23%
$ 419,691 $ 59,700
7:44 AM $ 0.00112
-0.01%
$ 419,683 $ 59,699
7:43 AM $ 0.00112
+0.00%
$ 419,683 $ 59,637
7:42 AM $ 0.00112
+0.00%
$ 419,683 $ 59,682
7:41 AM $ 0.00112
+0.01%
$ 419,683 $ 59,682
7:40 AM $ 0.00112
+0.24%
$ 419,683 $ 59,660
7:39 AM $ 0.00112
+0.22%
$ 420,686 $ 59,683
7:38 AM $ 0.00112
-0.22%
$ 420,686 $ 59,788
7:37 AM $ 0.00112
+0.22%
$ 420,686 $ 59,788
7:36 AM $ 0.00112
-0.22%
$ 420,686 $ 59,780
7:35 AM $ 0.00112
+0.00%
$ 420,686 $ 59,833
7:34 AM $ 0.00112
+0.22%
$ 419,764 $ 59,833
7:33 AM $ 0.00111
-0.24%
$ 419,764 $ 58,233
7:32 AM $ 0.00112
+0.00%
$ 419,764 $ 58,206
7:31 AM $ 0.00112
+0.00%
$ 419,764 $ 58,253
7:30 AM $ 0.00112
+0.00%
$ 419,764 $ 58,273
7:29 AM $ 0.00112
+0.24%
$ 419,862 $ 58,154
7:28 AM $ 0.00112
+0.00%
$ 419,862 $ 58,154
7:27 AM $ 0.00112
+0.00%
$ 419,862 $ 58,131
7:26 AM $ 0.00112
-0.16%
$ 419,862 $ 58,134
7:25 AM $ 0.00112
+0.16%
$ 419,862 $ 58,167
7:24 AM $ 0.00112
-0.20%
$ 419,799 $ 59,868
7:23 AM $ 0.00112
+0.00%
$ 419,799 $ 59,868
7:22 AM $ 0.00112
+0.00%
$ 419,799 $ 59,892
7:21 AM $ 0.00112
+0.02%
$ 419,799 $ 59,898
7:20 AM $ 0.00112
+0.00%
$ 419,799 $ 59,898
7:19 AM $ 0.00112
-0.41%
$ 419,709 $ 59,926
7:18 AM $ 0.00112
+0.00%
$ 419,709 $ 59,930
7:17 AM $ 0.00112
+0.00%
$ 419,709 $ 59,930
7:16 AM $ 0.00112
+0.00%
$ 419,709 $ 59,952
7:15 AM $ 0.00112
+0.00%
$ 419,709 $ 59,973
7:14 AM $ 0.00112
+0.40%
$ 421,446 $ 59,992
7:13 AM $ 0.00112
+0.00%
$ 421,446 $ 60,096