GensoKishi Metaverse Historical Data

MV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00374
-0.65%
$ 1.51 million $ 312,574
Nov 26, 9 PM $ 0.00376
-0.27%
$ 1.52 million $ 345,821
Nov 26, 8 PM $ 0.00377
+0.01%
$ 1.52 million $ 349,563
Nov 26, 7 PM $ 0.00377
-0.01%
$ 1.52 million $ 343,154
Nov 26, 6 PM $ 0.00377
+0.08%
$ 1.52 million $ 342,150
Nov 26, 5 PM $ 0.00377
-0.32%
$ 1.52 million $ 353,974
Nov 26, 4 PM $ 0.00378
-0.08%
$ 1.57 million $ 369,281
Nov 26, 3 PM $ 0.00378
-0.73%
$ 1.58 million $ 365,508
Nov 26, 2 PM $ 0.00381
+0.09%
$ 1.59 million $ 355,258
Nov 26, 1 PM $ 0.00381
-5.12%
$ 1.59 million $ 349,223
Nov 26, 12 PM $ 0.00402
-6.23%
$ 1.67 million $ 360,027
Nov 26, 11 AM $ 0.00428
+0.37%
$ 1.78 million $ 383,103
Nov 26, 10 AM $ 0.00427
+0.83%
$ 1.78 million $ 377,412
Nov 26, 9 AM $ 0.00423
+1.29%
$ 1.76 million $ 380,464
Nov 26, 8 AM $ 0.00418
-0.15%
$ 1.74 million $ 398,625
Nov 26, 7 AM $ 0.00418
-0.03%
$ 1.74 million $ 410,849
Nov 26, 6 AM $ 0.00419
-0.02%
$ 1.74 million $ 412,065
Nov 26, 5 AM $ 0.00419
-0.10%
$ 1.74 million $ 414,233
Nov 26, 4 AM $ 0.00419
+0.74%
$ 1.74 million $ 415,379
Nov 26, 3 AM $ 0.00416
+0.12%
$ 1.73 million $ 409,172
Nov 26, 2 AM $ 0.00415
+0.72%
$ 1.73 million $ 411,012
Nov 26, 1 AM $ 0.00412
+0.18%
$ 1.72 million $ 408,898
Nov 26, 12 AM $ 0.00412
+0.86%
$ 1.71 million $ 410,202
Nov 25, 11 PM $ 0.00409
+1.95%
$ 1.7 million $ 396,819
Nov 25, 10 PM $ 0.00401
+0.62%
$ 1.67 million $ 368,821
Nov 25, 9 PM $ 0.00398
+0.32%
$ 1.66 million $ 336,301
Nov 25, 8 PM $ 0.00397
+0.15%
$ 1.65 million $ 335,550
Nov 25, 7 PM $ 0.00397
+0.20%
$ 1.65 million $ 345,664
Nov 25, 6 PM $ 0.00396
+0.02%
$ 1.65 million $ 337,020
Nov 25, 5 PM $ 0.00396
+2.67%
$ 1.65 million $ 319,095
Nov 25, 4 PM $ 0.00385
+0.03%
$ 1.6 million $ 302,898
Nov 25, 3 PM $ 0.00385
+0.03%
$ 1.6 million $ 308,577
Nov 25, 2 PM $ 0.00385
-0.95%
$ 1.6 million $ 310,111
Nov 25, 1 PM $ 0.00389
+3.70%
$ 1.62 million $ 310,740
Nov 25, 12 PM $ 0.00375
+0.02%
$ 1.56 million $ 294,657
Nov 25, 11 AM $ 0.00375
+0.26%
$ 1.56 million $ 272,570
Nov 25, 10 AM $ 0.00374
+0.02%
$ 1.56 million $ 266,536
Nov 25, 9 AM $ 0.00374
+0.01%
$ 1.56 million $ 260,357
Nov 25, 8 AM $ 0.00374
+0.30%
$ 1.56 million $ 237,817
Nov 25, 7 AM $ 0.00373
+1.30%
$ 1.55 million $ 240,961
Nov 25, 6 AM $ 0.00368
-1.74%
$ 1.53 million $ 250,709
Nov 25, 5 AM $ 0.00374
-0.19%
$ 1.56 million $ 249,457
Nov 25, 4 AM $ 0.00375
+0.08%
$ 1.56 million $ 252,009
Nov 25, 3 AM $ 0.00375
+0.14%
$ 1.56 million $ 255,109
Nov 25, 2 AM $ 0.00374
+0.57%
$ 1.56 million $ 246,730
Nov 25, 1 AM $ 0.00372
-0.10%
$ 1.55 million $ 245,890
Nov 25, 12 AM $ 0.00372
+0.25%
$ 1.55 million $ 262,787
Nov 24, 11 PM $ 0.00372
-0.13%
$ 1.55 million $ 264,930
Nov 24, 10 PM $ 0.00372
-0.60%
$ 1.55 million $ 276,778
Nov 24, 9 PM $ 0.00374
+0.28%
$ 1.56 million $ 290,717