GensoKishi Metaverse Historical Data

MV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00372
-0.60%
$ 1.55 million $ 276,778
Nov 24, 9 PM $ 0.00374
+0.28%
$ 1.56 million $ 290,717
Nov 24, 8 PM $ 0.00373
-0.12%
$ 1.55 million $ 288,246
Nov 24, 7 PM $ 0.00373
+0.18%
$ 1.55 million $ 275,747
Nov 24, 6 PM $ 0.00373
+0.04%
$ 1.55 million $ 272,498
Nov 24, 5 PM $ 0.00372
-0.06%
$ 1.55 million $ 268,500
Nov 24, 4 PM $ 0.00373
+0.14%
$ 1.55 million $ 268,119
Nov 24, 3 PM $ 0.00372
-0.11%
$ 1.55 million $ 282,126
Nov 24, 2 PM $ 0.00372
+0.77%
$ 1.55 million $ 294,230
Nov 24, 1 PM $ 0.0037
-1.03%
$ 1.54 million $ 290,590
Nov 24, 12 PM $ 0.00373
-0.30%
$ 1.56 million $ 310,763
Nov 24, 11 AM $ 0.00374
-0.02%
$ 1.56 million $ 347,449
Nov 24, 10 AM $ 0.00374
+0.46%
$ 1.56 million $ 348,489
Nov 24, 9 AM $ 0.00372
+1.79%
$ 1.55 million $ 349,132
Nov 24, 8 AM $ 0.00366
+0.02%
$ 1.52 million $ 354,854
Nov 24, 7 AM $ 0.00366
+0.00%
$ 1.52 million $ 345,950
Nov 24, 6 AM $ 0.00366
+0.50%
$ 1.52 million $ 341,285
Nov 24, 5 AM $ 0.00364
-0.06%
$ 1.52 million $ 353,259
Nov 24, 4 AM $ 0.00364
-0.28%
$ 1.52 million $ 347,556
Nov 24, 3 AM $ 0.00365
+0.54%
$ 1.52 million $ 339,022
Nov 24, 2 AM $ 0.00363
+0.31%
$ 1.51 million $ 334,301
Nov 24, 1 AM $ 0.00362
+0.07%
$ 1.51 million $ 325,414
Nov 24, 12 AM $ 0.00362
+0.46%
$ 1.51 million $ 299,596
Nov 23, 11 PM $ 0.0036
-0.01%
$ 1.5 million $ 290,054
Nov 23, 10 PM $ 0.0036
+1.39%
$ 1.5 million $ 274,403
Nov 23, 9 PM $ 0.00355
+0.34%
$ 1.48 million $ 256,147
Nov 23, 8 PM $ 0.00354
+0.02%
$ 1.47 million $ 266,847
Nov 23, 7 PM $ 0.00354
+0.12%
$ 1.47 million $ 267,655
Nov 23, 6 PM $ 0.00354
+0.00%
$ 1.47 million $ 268,069
Nov 23, 5 PM $ 0.00354
+0.13%
$ 1.47 million $ 277,007
Nov 23, 4 PM $ 0.00353
+1.23%
$ 1.47 million $ 281,989
Nov 23, 3 PM $ 0.00349
+0.10%
$ 1.45 million $ 267,576
Nov 23, 2 PM $ 0.00349
+0.04%
$ 1.45 million $ 256,871
Nov 23, 1 PM $ 0.00348
+0.16%
$ 1.45 million $ 257,080
Nov 23, 12 PM $ 0.00348
-0.34%
$ 1.45 million $ 244,751
Nov 23, 11 AM $ 0.00349
+0.13%
$ 1.45 million $ 213,750
Nov 23, 10 AM $ 0.00349
-0.37%
$ 1.45 million $ 210,252
Nov 23, 9 AM $ 0.0035
+0.21%
$ 1.46 million $ 215,627
Nov 23, 8 AM $ 0.00349
-0.10%
$ 1.45 million $ 225,441
Nov 23, 7 AM $ 0.0035
+0.03%
$ 1.46 million $ 241,516
Nov 23, 6 AM $ 0.00349
-0.93%
$ 1.46 million $ 265,293
Nov 23, 5 AM $ 0.00353
+0.46%
$ 1.47 million $ 282,644
Nov 23, 4 AM $ 0.00351
-0.17%
$ 1.46 million $ 289,299
Nov 23, 3 AM $ 0.00352
+0.03%
$ 1.46 million $ 294,929
Nov 23, 2 AM $ 0.00352
+0.24%
$ 1.46 million $ 303,784
Nov 23, 1 AM $ 0.00351
-0.02%
$ 1.46 million $ 311,071
Nov 23, 12 AM $ 0.00351
-0.57%
$ 1.46 million $ 320,165
Nov 22, 11 PM $ 0.00353
-3.06%
$ 1.47 million $ 321,979
Nov 22, 10 PM $ 0.00364
+4.71%
$ 1.52 million $ 331,850
Nov 22, 9 PM $ 0.00348
+0.14%
$ 1.45 million $ 331,635