GensoKishi Metaverse Historical Data

MV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00351
-0.57%
$ 1.46 million $ 320,165
Nov 22, 11 PM $ 0.00353
-3.06%
$ 1.47 million $ 321,979
Nov 22, 10 PM $ 0.00364
+4.71%
$ 1.52 million $ 331,850
Nov 22, 9 PM $ 0.00348
+0.14%
$ 1.45 million $ 331,635
Nov 22, 8 PM $ 0.00347
+0.00%
$ 1.45 million $ 322,731
Nov 22, 7 PM $ 0.00347
+0.04%
$ 1.45 million $ 327,559
Nov 22, 6 PM $ 0.00347
+0.05%
$ 1.44 million $ 350,462
Nov 22, 5 PM $ 0.00347
+0.27%
$ 1.44 million $ 350,006
Nov 22, 4 PM $ 0.00346
+0.11%
$ 1.44 million $ 344,706
Nov 22, 3 PM $ 0.00345
+0.05%
$ 1.44 million $ 348,682
Nov 22, 2 PM $ 0.00345
-0.07%
$ 1.44 million $ 362,225
Nov 22, 1 PM $ 0.00346
+0.12%
$ 1.44 million $ 377,080
Nov 22, 12 PM $ 0.00345
+0.60%
$ 1.44 million $ 387,033
Nov 22, 11 AM $ 0.00343
+0.20%
$ 1.43 million $ 389,045
Nov 22, 10 AM $ 0.00342
+0.06%
$ 1.43 million $ 392,365
Nov 22, 9 AM $ 0.00342
+0.35%
$ 1.42 million $ 387,136
Nov 22, 8 AM $ 0.00341
+0.48%
$ 1.42 million $ 368,281
Nov 22, 7 AM $ 0.00339
+0.72%
$ 1.41 million $ 359,537
Nov 22, 6 AM $ 0.00337
+0.37%
$ 1.4 million $ 328,602
Nov 22, 5 AM $ 0.00336
+0.63%
$ 1.4 million $ 299,377
Nov 22, 4 AM $ 0.00334
-0.20%
$ 1.39 million $ 294,269
Nov 22, 3 AM $ 0.00334
-0.05%
$ 1.39 million $ 296,290
Nov 22, 2 AM $ 0.00335
+0.27%
$ 1.39 million $ 294,158
Nov 22, 1 AM $ 0.00334
+0.11%
$ 1.39 million $ 293,787
Nov 22, 12 AM $ 0.00333
-0.09%
$ 1.39 million $ 292,207
Nov 21, 11 PM $ 0.00334
+0.16%
$ 1.39 million $ 299,577
Nov 21, 10 PM $ 0.00333
-1.13%
$ 1.39 million $ 306,211
Nov 21, 9 PM $ 0.00337
+0.04%
$ 1.4 million $ 319,467
Nov 21, 8 PM $ 0.00337
-0.02%
$ 1.4 million $ 321,885
Nov 21, 7 PM $ 0.00337
-0.91%
$ 1.4 million $ 320,947
Nov 21, 6 PM $ 0.0034
-0.11%
$ 1.42 million $ 300,182
Nov 21, 5 PM $ 0.0034
-0.18%
$ 1.42 million $ 288,662
Nov 21, 4 PM $ 0.00341
-0.10%
$ 1.42 million $ 299,087
Nov 21, 3 PM $ 0.00341
+0.16%
$ 1.42 million $ 299,906
Nov 21, 2 PM $ 0.00341
-0.55%
$ 1.42 million $ 288,231
Nov 21, 1 PM $ 0.00343
-0.04%
$ 1.43 million $ 281,629
Nov 21, 12 PM $ 0.00343
-0.29%
$ 1.43 million $ 288,188
Nov 21, 11 AM $ 0.00344
+0.13%
$ 1.43 million $ 293,134
Nov 21, 10 AM $ 0.00343
-0.22%
$ 1.43 million $ 291,175
Nov 21, 9 AM $ 0.00344
-0.13%
$ 1.43 million $ 287,794
Nov 21, 8 AM $ 0.00344
-0.27%
$ 1.43 million $ 292,757
Nov 21, 7 AM $ 0.00345
+0.08%
$ 1.44 million $ 283,543
Nov 21, 6 AM $ 0.00345
+0.34%
$ 1.44 million $ 277,024
Nov 21, 5 AM $ 0.00344
-0.03%
$ 1.43 million $ 281,352
Nov 21, 4 AM $ 0.00344
+0.03%
$ 1.43 million $ 282,429
Nov 21, 3 AM $ 0.00344
+0.18%
$ 1.43 million $ 295,114
Nov 21, 2 AM $ 0.00343
-0.64%
$ 1.43 million $ 300,046
Nov 21, 1 AM $ 0.00345
+0.13%
$ 1.44 million $ 299,336
Nov 21, 12 AM $ 0.00345
-0.19%
$ 1.44 million $ 295,895
Nov 20, 11 PM $ 0.00346
-0.37%
$ 1.44 million $ 295,281