GensoKishi Metaverse Historical Data

MV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00345
-0.19%
$ 1.44 million $ 295,895
Nov 20, 11 PM $ 0.00346
-0.37%
$ 1.44 million $ 295,281
Nov 20, 10 PM $ 0.00347
-1.94%
$ 1.44 million $ 293,351
Nov 20, 9 PM $ 0.00354
+0.24%
$ 1.47 million $ 287,923
Nov 20, 8 PM $ 0.00353
+0.03%
$ 1.47 million $ 294,419
Nov 20, 7 PM $ 0.00353
+0.04%
$ 1.47 million $ 289,775
Nov 20, 6 PM $ 0.00353
+0.09%
$ 1.47 million $ 289,614
Nov 20, 5 PM $ 0.00352
-0.24%
$ 1.47 million $ 293,042
Nov 20, 4 PM $ 0.00353
-0.25%
$ 1.47 million $ 288,471
Nov 20, 3 PM $ 0.00354
-0.16%
$ 1.47 million $ 302,525
Nov 20, 2 PM $ 0.00355
+0.34%
$ 1.48 million $ 325,676
Nov 20, 1 PM $ 0.00353
+0.55%
$ 1.47 million $ 339,388
Nov 20, 12 PM $ 0.00351
+0.05%
$ 1.46 million $ 315,964
Nov 20, 11 AM $ 0.00351
+0.22%
$ 1.46 million $ 306,863
Nov 20, 10 AM $ 0.00351
+0.07%
$ 1.46 million $ 303,362
Nov 20, 9 AM $ 0.0035
+0.26%
$ 1.46 million $ 310,195
Nov 20, 8 AM $ 0.00349
+0.40%
$ 1.45 million $ 321,428
Nov 20, 7 AM $ 0.00348
-0.02%
$ 1.45 million $ 323,495
Nov 20, 6 AM $ 0.00348
-0.03%
$ 1.45 million $ 334,183
Nov 20, 5 AM $ 0.00348
+0.00%
$ 1.45 million $ 350,898
Nov 20, 4 AM $ 0.00348
+0.13%
$ 1.45 million $ 350,064
Nov 20, 3 AM $ 0.00347
+0.14%
$ 1.45 million $ 339,168
Nov 20, 2 AM $ 0.00347
-0.35%
$ 1.44 million $ 336,326
Nov 20, 1 AM $ 0.00348
+0.02%
$ 1.45 million $ 364,442
Nov 20, 12 AM $ 0.00348
+0.00%
$ 1.45 million $ 379,361
Nov 19, 11 PM $ 0.00349
+0.86%
$ 1.45 million $ 388,079
Nov 19, 10 PM $ 0.00346
+0.15%
$ 1.44 million $ 388,899
Nov 19, 9 PM $ 0.00346
+0.02%
$ 1.44 million $ 384,299
Nov 19, 8 PM $ 0.00346
+0.00%
$ 1.44 million $ 369,556
Nov 19, 7 PM $ 0.00345
-0.09%
$ 1.44 million $ 371,777
Nov 19, 6 PM $ 0.00346
-0.04%
$ 1.44 million $ 367,879
Nov 19, 5 PM $ 0.00346
-0.01%
$ 1.44 million $ 359,822
Nov 19, 4 PM $ 0.00346
+0.14%
$ 1.44 million $ 347,973
Nov 19, 3 PM $ 0.00345
-0.02%
$ 1.44 million $ 323,874
Nov 19, 2 PM $ 0.00345
+0.14%
$ 1.44 million $ 291,755
Nov 19, 1 PM $ 0.00345
-0.16%
$ 1.44 million $ 265,740
Nov 19, 12 PM $ 0.00345
-0.10%
$ 1.44 million $ 262,108
Nov 19, 11 AM $ 0.00346
-0.46%
$ 1.44 million $ 261,025
Nov 19, 10 AM $ 0.00347
-0.47%
$ 1.45 million $ 258,912
Nov 19, 9 AM $ 0.00349
-0.27%
$ 1.45 million $ 254,420
Nov 19, 8 AM $ 0.0035
+0.11%
$ 1.46 million $ 237,308
Nov 19, 7 AM $ 0.0035
+0.37%
$ 1.46 million $ 235,001
Nov 19, 6 AM $ 0.00348
-0.15%
$ 1.45 million $ 244,828
Nov 19, 5 AM $ 0.00349
-0.86%
$ 1.45 million $ 225,981
Nov 19, 4 AM $ 0.00352
+0.13%
$ 1.46 million $ 228,341
Nov 19, 3 AM $ 0.00351
-0.23%
$ 1.46 million $ 221,521
Nov 19, 2 AM $ 0.00352
+0.59%
$ 1.47 million $ 230,341
Nov 19, 1 AM $ 0.0035
-0.05%
$ 1.46 million $ 224,083
Nov 19, 12 AM $ 0.0035
+0.12%
$ 1.46 million $ 216,079
Nov 18, 11 PM $ 0.0035
+0.07%
$ 1.46 million $ 215,941