GensoKishi Metaverse Historical Data

MV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0035
+0.12%
$ 1.46 million $ 216,079
Nov 18, 11 PM $ 0.0035
+0.07%
$ 1.46 million $ 215,941
Nov 18, 10 PM $ 0.0035
-0.50%
$ 1.46 million $ 222,397
Nov 18, 9 PM $ 0.00351
-1.06%
$ 1.46 million $ 225,518
Nov 18, 8 PM $ 0.00355
+0.02%
$ 1.48 million $ 413,971
Nov 18, 7 PM $ 0.00355
+0.19%
$ 1.48 million $ 414,011
Nov 18, 6 PM $ 0.00354
+0.03%
$ 1.48 million $ 431,305
Nov 18, 5 PM $ 0.00354
+0.00%
$ 1.47 million $ 448,424
Nov 18, 4 PM $ 0.00354
+0.90%
$ 1.47 million $ 454,813
Nov 18, 3 PM $ 0.00351
-0.04%
$ 1.46 million $ 468,085
Nov 18, 2 PM $ 0.00351
-0.03%
$ 1.46 million $ 534,859
Nov 18, 1 PM $ 0.00351
+0.00%
$ 1.46 million $ 561,575
Nov 18, 12 PM $ 0.00351
+0.01%
$ 1.46 million $ 574,388
Nov 18, 11 AM $ 0.00351
+0.16%
$ 1.46 million $ 574,665
Nov 18, 10 AM $ 0.00351
-0.09%
$ 1.46 million $ 575,448
Nov 18, 9 AM $ 0.00351
-0.03%
$ 1.46 million $ 575,499
Nov 18, 8 AM $ 0.00351
+0.04%
$ 1.46 million $ 577,358
Nov 18, 7 AM $ 0.00351
+0.06%
$ 1.46 million $ 567,681
Nov 18, 6 AM $ 0.00351
-0.31%
$ 1.46 million $ 536,306
Nov 18, 5 AM $ 0.00352
-0.26%
$ 1.47 million $ 536,159
Nov 18, 4 AM $ 0.00353
-0.08%
$ 1.47 million $ 536,543
Nov 18, 3 AM $ 0.00353
+0.23%
$ 1.47 million $ 585,959
Nov 18, 2 AM $ 0.00352
-0.81%
$ 1.47 million $ 590,107
Nov 18, 1 AM $ 0.00355
-0.45%
$ 1.48 million $ 564,112
Nov 18, 12 AM $ 0.00357
+0.55%
$ 1.48 million $ 542,160
Nov 17, 11 PM $ 0.00355
+0.57%
$ 1.48 million $ 527,623
Nov 17, 10 PM $ 0.00353
-0.12%
$ 1.47 million $ 533,217
Nov 17, 9 PM $ 0.00353
+0.23%
$ 1.47 million $ 554,051
Nov 17, 8 PM $ 0.00352
-1.48%
$ 1.47 million $ 567,293
Nov 17, 7 PM $ 0.00358
+1.21%
$ 1.49 million $ 579,052
Nov 17, 6 PM $ 0.00353
-0.47%
$ 1.47 million $ 560,804
Nov 17, 5 PM $ 0.00355
-0.66%
$ 1.48 million $ 552,541
Nov 17, 4 PM $ 0.00357
-1.85%
$ 1.49 million $ 567,327
Nov 17, 3 PM $ 0.00364
+0.35%
$ 1.52 million $ 558,396
Nov 17, 2 PM $ 0.00363
-0.05%
$ 1.51 million $ 511,193
Nov 17, 1 PM $ 0.00363
+0.09%
$ 1.51 million $ 479,947
Nov 17, 12 PM $ 0.00363
-0.06%
$ 1.51 million $ 476,384
Nov 17, 11 AM $ 0.00363
-0.39%
$ 1.51 million $ 478,915
Nov 17, 10 AM $ 0.00364
+0.48%
$ 1.52 million $ 486,372
Nov 17, 9 AM $ 0.00362
-0.28%
$ 1.51 million $ 490,542
Nov 17, 8 AM $ 0.00363
-0.18%
$ 1.51 million $ 525,818
Nov 17, 7 AM $ 0.00364
-3.58%
$ 1.52 million $ 545,097
Nov 17, 6 AM $ 0.00378
+0.02%
$ 1.57 million $ 569,390
Nov 17, 5 AM $ 0.00377
-2.71%
$ 1.57 million $ 624,102
Nov 17, 4 AM $ 0.00388
-3.34%
$ 1.62 million $ 680,939
Nov 17, 3 AM $ 0.00401
+0.00%
$ 1.67 million $ 642,417
Nov 17, 2 AM $ 0.00401
+0.03%
$ 1.67 million $ 624,831
Nov 17, 1 AM $ 0.00401
+0.16%
$ 1.67 million $ 609,940
Nov 17, 12 AM $ 0.00401
-0.02%
$ 1.67 million $ 599,304
Nov 16, 11 PM $ 0.00401
-0.02%
$ 1.67 million $ 581,812