GensoKishi Metaverse Historical Data

MV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00401
-0.02%
$ 1.67 million $ 581,812
Nov 16, 10 PM $ 0.00401
+0.30%
$ 1.67 million $ 541,333
Nov 16, 9 PM $ 0.004
+0.34%
$ 1.66 million $ 496,859
Nov 16, 8 PM $ 0.00398
-0.07%
$ 1.66 million $ 472,026
Nov 16, 7 PM $ 0.00399
+0.20%
$ 1.66 million $ 452,060
Nov 16, 6 PM $ 0.00398
+0.29%
$ 1.66 million $ 438,793
Nov 16, 5 PM $ 0.00397
-0.24%
$ 1.65 million $ 425,795
Nov 16, 4 PM $ 0.00398
+0.49%
$ 1.66 million $ 407,852
Nov 16, 3 PM $ 0.00396
+0.66%
$ 1.65 million $ 404,853
Nov 16, 2 PM $ 0.00394
-1.44%
$ 1.64 million $ 404,648
Nov 16, 1 PM $ 0.00399
-0.13%
$ 1.66 million $ 409,407
Nov 16, 12 PM $ 0.004
+0.55%
$ 1.67 million $ 409,242
Nov 16, 11 AM $ 0.00398
+0.48%
$ 1.66 million $ 413,444
Nov 16, 10 AM $ 0.00396
+0.41%
$ 1.65 million $ 444,729
Nov 16, 9 AM $ 0.00394
-0.35%
$ 1.64 million $ 440,983
Nov 16, 8 AM $ 0.00396
-0.76%
$ 1.65 million $ 407,151
Nov 16, 7 AM $ 0.00399
+0.23%
$ 1.66 million $ 386,433
Nov 16, 6 AM $ 0.00398
+0.24%
$ 1.66 million $ 355,852
Nov 16, 5 AM $ 0.00397
+0.70%
$ 1.65 million $ 296,242
Nov 16, 4 AM $ 0.00394
-1.40%
$ 1.64 million $ 218,729
Nov 16, 3 AM $ 0.004
-0.63%
$ 1.66 million $ 199,343
Nov 16, 2 AM $ 0.00402
+1.52%
$ 1.67 million $ 186,854
Nov 16, 1 AM $ 0.00396
-1.24%
$ 1.65 million $ 194,710
Nov 16, 12 AM $ 0.00401
+0.11%
$ 1.67 million $ 204,844
Nov 15, 11 PM $ 0.00401
+1.31%
$ 1.67 million $ 212,581
Nov 15, 10 PM $ 0.00395
+0.03%
$ 1.65 million $ 215,942
Nov 15, 9 PM $ 0.00395
+0.44%
$ 1.65 million $ 234,465
Nov 15, 8 PM $ 0.00394
-0.70%
$ 1.64 million $ 241,507
Nov 15, 7 PM $ 0.00396
+0.45%
$ 1.65 million $ 262,201
Nov 15, 6 PM $ 0.00395
-0.29%
$ 1.64 million $ 315,053
Nov 15, 5 PM $ 0.00396
-0.15%
$ 1.65 million $ 336,173
Nov 15, 4 PM $ 0.00396
+0.14%
$ 1.65 million $ 337,135
Nov 15, 3 PM $ 0.00396
+0.15%
$ 1.65 million $ 348,387
Nov 15, 2 PM $ 0.00395
-0.02%
$ 1.65 million $ 360,550
Nov 15, 1 PM $ 0.00395
+0.42%
$ 1.65 million $ 371,851
Nov 15, 12 PM $ 0.00394
+0.55%
$ 1.64 million $ 433,273
Nov 15, 11 AM $ 0.00391
+1.17%
$ 1.63 million $ 441,917
Nov 15, 10 AM $ 0.00387
-0.42%
$ 1.61 million $ 403,558
Nov 15, 9 AM $ 0.00389
-0.43%
$ 1.62 million $ 405,431
Nov 15, 8 AM $ 0.0039
-0.41%
$ 1.62 million $ 402,164
Nov 15, 7 AM $ 0.00392
+0.54%
$ 1.63 million $ 409,725
Nov 15, 6 AM $ 0.0039
-0.02%
$ 1.62 million $ 415,055
Nov 15, 5 AM $ 0.0039
+0.14%
$ 1.62 million $ 414,533
Nov 15, 4 AM $ 0.00389
-0.50%
$ 1.62 million $ 427,331
Nov 15, 3 AM $ 0.00391
-0.59%
$ 1.63 million $ 470,639
Nov 15, 2 AM $ 0.00394
-0.47%
$ 1.64 million $ 486,512
Nov 15, 1 AM $ 0.00395
+1.10%
$ 1.65 million $ 492,580
Nov 15, 12 AM $ 0.00391
-0.55%
$ 1.63 million $ 508,713
Nov 14, 11 PM $ 0.00393
-0.68%
$ 1.64 million $ 524,438
Nov 14, 10 PM $ 0.00396
-0.54%
$ 1.65 million $ 539,947