GensoKishi Metaverse Historical Data

MV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00393
-0.68%
$ 1.64 million $ 524,438
Nov 14, 10 PM $ 0.00396
-0.54%
$ 1.65 million $ 539,947
Nov 14, 9 PM $ 0.00398
-0.74%
$ 1.66 million $ 544,297
Nov 14, 8 PM $ 0.00401
-1.99%
$ 1.67 million $ 552,787
Nov 14, 7 PM $ 0.00409
-0.10%
$ 1.7 million $ 564,212
Nov 14, 6 PM $ 0.0041
-0.89%
$ 1.71 million $ 545,738
Nov 14, 5 PM $ 0.00413
-0.03%
$ 1.72 million $ 548,896
Nov 14, 4 PM $ 0.00413
+0.09%
$ 1.72 million $ 545,348
Nov 14, 3 PM $ 0.00413
-0.31%
$ 1.72 million $ 538,407
Nov 14, 2 PM $ 0.00415
-0.97%
$ 1.73 million $ 531,219
Nov 14, 1 PM $ 0.00419
-0.11%
$ 1.74 million $ 515,496
Nov 14, 12 PM $ 0.00419
-3.12%
$ 1.74 million $ 431,791
Nov 14, 11 AM $ 0.00433
+0.11%
$ 1.8 million $ 416,902
Nov 14, 10 AM $ 0.00432
-0.01%
$ 1.8 million $ 417,327
Nov 14, 9 AM $ 0.00432
+0.14%
$ 1.8 million $ 420,118
Nov 14, 8 AM $ 0.00432
-0.39%
$ 1.8 million $ 430,169
Nov 14, 7 AM $ 0.00433
+0.05%
$ 1.8 million $ 434,065
Nov 14, 6 AM $ 0.00433
+0.07%
$ 1.8 million $ 437,888
Nov 14, 5 AM $ 0.00433
-0.20%
$ 1.8 million $ 445,149
Nov 14, 4 AM $ 0.00434
-0.72%
$ 1.81 million $ 435,355
Nov 14, 3 AM $ 0.00437
+0.10%
$ 1.82 million $ 425,913
Nov 14, 2 AM $ 0.00436
-0.05%
$ 1.82 million $ 415,365
Nov 14, 1 AM $ 0.00437
+0.74%
$ 1.82 million $ 413,049
Nov 14, 12 AM $ 0.00433
-0.99%
$ 1.8 million $ 390,287
Nov 13, 11 PM $ 0.00438
-0.97%
$ 1.82 million $ 400,748
Nov 13, 10 PM $ 0.00442
-0.01%
$ 1.84 million $ 396,360
Nov 13, 9 PM $ 0.00442
-0.40%
$ 1.84 million $ 391,128
Nov 13, 8 PM $ 0.00444
+0.86%
$ 1.85 million $ 398,293
Nov 13, 7 PM $ 0.0044
+0.03%
$ 1.83 million $ 375,971
Nov 13, 6 PM $ 0.0044
-0.01%
$ 1.83 million $ 351,302
Nov 13, 5 PM $ 0.0044
-0.02%
$ 1.83 million $ 339,684
Nov 13, 4 PM $ 0.0044
+0.00%
$ 1.83 million $ 354,780
Nov 13, 3 PM $ 0.0044
+0.05%
$ 1.83 million $ 363,449
Nov 13, 2 PM $ 0.0044
+0.04%
$ 1.83 million $ 365,774
Nov 13, 1 PM $ 0.0044
-0.21%
$ 1.83 million $ 362,583
Nov 13, 12 PM $ 0.00441
-0.03%
$ 1.83 million $ 365,469
Nov 13, 11 AM $ 0.00441
-1.12%
$ 1.83 million $ 373,654
Nov 13, 10 AM $ 0.00446
+0.24%
$ 1.86 million $ 375,799
Nov 13, 9 AM $ 0.00445
-1.25%
$ 1.85 million $ 364,786
Nov 13, 8 AM $ 0.0045
+0.19%
$ 1.87 million $ 361,169
Nov 13, 7 AM $ 0.00449
-0.06%
$ 1.87 million $ 373,320
Nov 13, 6 AM $ 0.0045
-0.04%
$ 1.87 million $ 375,208
Nov 13, 5 AM $ 0.0045
-0.44%
$ 1.87 million $ 364,322
Nov 13, 4 AM $ 0.00452
-1.86%
$ 1.88 million $ 364,161
Nov 13, 3 AM $ 0.0046
-0.24%
$ 1.92 million $ 368,972
Nov 13, 2 AM $ 0.00461
-0.47%
$ 1.92 million $ 281,297
Nov 13, 1 AM $ 0.00464
-0.67%
$ 1.93 million $ 285,774
Nov 13, 12 AM $ 0.00468
-0.46%
$ 1.95 million $ 278,732
Nov 12, 11 PM $ 0.0047
+1.13%
$ 1.96 million $ 176,472
Nov 12, 10 PM $ 0.00464
+0.21%
$ 1.93 million $ 248,669