GensoKishi Metaverse Historical Data

MV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0047
+1.13%
$ 1.96 million $ 176,472
Nov 12, 10 PM $ 0.00464
+0.21%
$ 1.93 million $ 248,669
Nov 12, 9 PM $ 0.00464
+0.81%
$ 1.93 million $ 296,185
Nov 12, 8 PM $ 0.00461
+0.18%
$ 1.92 million $ 288,382
Nov 12, 7 PM $ 0.0046
-0.41%
$ 1.92 million $ 287,765
Nov 12, 6 PM $ 0.00461
+0.32%
$ 1.92 million $ 284,878
Nov 12, 5 PM $ 0.0046
+0.06%
$ 1.92 million $ 277,699
Nov 12, 4 PM $ 0.0046
-0.22%
$ 1.91 million $ 258,484
Nov 12, 3 PM $ 0.00461
+0.08%
$ 1.93 million $ 254,219
Nov 12, 2 PM $ 0.00461
+0.57%
$ 1.93 million $ 260,085
Nov 12, 1 PM $ 0.00458
-1.50%
$ 1.92 million $ 297,892
Nov 12, 12 PM $ 0.00465
-0.33%
$ 1.95 million $ 304,658
Nov 12, 11 AM $ 0.00466
+0.46%
$ 1.95 million $ 305,687
Nov 12, 10 AM $ 0.00464
+0.10%
$ 1.94 million $ 304,404
Nov 12, 9 AM $ 0.00464
-0.43%
$ 1.94 million $ 302,382
Nov 12, 8 AM $ 0.00466
-0.33%
$ 1.95 million $ 293,238
Nov 12, 7 AM $ 0.00467
+0.07%
$ 1.96 million $ 269,981
Nov 12, 6 AM $ 0.00467
-2.39%
$ 1.96 million $ 253,844
Nov 12, 5 AM $ 0.00479
+0.35%
$ 2 million $ 258,645
Nov 12, 4 AM $ 0.00477
-0.29%
$ 2 million $ 288,090
Nov 12, 3 AM $ 0.00478
+0.03%
$ 2.01 million $ 299,388
Nov 12, 2 AM $ 0.00478
-0.37%
$ 2 million $ 317,054
Nov 12, 1 AM $ 0.0048
+0.22%
$ 2.01 million $ 336,021
Nov 12, 12 AM $ 0.00479
-0.50%
$ 2.01 million $ 348,425
Nov 11, 11 PM $ 0.00481
-0.10%
$ 2.02 million $ 363,186
Nov 11, 10 PM $ 0.00482
-0.94%
$ 2.02 million $ 361,759
Nov 11, 9 PM $ 0.00486
+0.54%
$ 2.03 million $ 373,064
Nov 11, 8 PM $ 0.00484
-0.08%
$ 2.03 million $ 391,002
Nov 11, 7 PM $ 0.00484
-0.07%
$ 2.03 million $ 418,120
Nov 11, 6 PM $ 0.00484
+0.43%
$ 2.03 million $ 423,432
Nov 11, 5 PM $ 0.00482
-0.89%
$ 2.02 million $ 423,863
Nov 11, 4 PM $ 0.00487
+0.87%
$ 2.04 million $ 436,547
Nov 11, 3 PM $ 0.00482
-4.04%
$ 2.02 million $ 419,622
Nov 11, 2 PM $ 0.00503
+3.78%
$ 2.11 million $ 431,537
Nov 11, 1 PM $ 0.00484
-2.96%
$ 2.02 million $ 386,376
Nov 11, 12 PM $ 0.00499
+0.34%
$ 2.09 million $ 377,724
Nov 11, 11 AM $ 0.00498
-1.36%
$ 2.08 million $ 363,214
Nov 11, 10 AM $ 0.00504
+0.00%
$ 2.11 million $ 354,573
Nov 11, 9 AM $ 0.00504
+0.02%
$ 2.11 million $ 350,514
Nov 11, 8 AM $ 0.00504
+0.84%
$ 2.11 million $ 347,949
Nov 11, 7 AM $ 0.005
+0.00%
$ 2.09 million $ 344,502
Nov 11, 6 AM $ 0.005
-0.84%
$ 2.09 million $ 341,235
Nov 11, 5 AM $ 0.00504
+0.00%
$ 2.1 million $ 344,106
Nov 11, 4 AM $ 0.00504
-0.73%
$ 2.11 million $ 331,427
Nov 11, 3 AM $ 0.00508
+0.70%
$ 2.13 million $ 334,281
Nov 11, 2 AM $ 0.00504
-0.52%
$ 2.11 million $ 329,584
Nov 11, 1 AM $ 0.00507
+0.18%
$ 2.12 million $ 327,558
Nov 11, 12 AM $ 0.00506
+0.23%
$ 2.12 million $ 338,806
Nov 10, 11 PM $ 0.00505
-1.98%
$ 2.11 million $ 351,751
Nov 10, 10 PM $ 0.00515
+0.03%
$ 2.16 million $ 377,297