GensoKishi Metaverse Historical Data

MV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00515
+0.03%
$ 2.16 million $ 377,297
Nov 10, 9 PM $ 0.00515
+0.15%
$ 2.16 million $ 385,699
Nov 10, 8 PM $ 0.00514
+0.03%
$ 2.15 million $ 386,665
Nov 10, 7 PM $ 0.00514
+1.47%
$ 2.15 million $ 371,107
Nov 10, 6 PM $ 0.00507
-0.10%
$ 2.12 million $ 384,841
Nov 10, 5 PM $ 0.00507
-1.32%
$ 2.12 million $ 397,173
Nov 10, 4 PM $ 0.00514
+0.05%
$ 2.15 million $ 410,338
Nov 10, 3 PM $ 0.00514
-0.17%
$ 2.15 million $ 420,221
Nov 10, 2 PM $ 0.00515
-0.08%
$ 2.15 million $ 452,734
Nov 10, 1 PM $ 0.00515
+0.41%
$ 2.16 million $ 467,673
Nov 10, 12 PM $ 0.00513
+0.07%
$ 2.15 million $ 482,846
Nov 10, 11 AM $ 0.00513
-0.01%
$ 2.15 million $ 491,834
Nov 10, 10 AM $ 0.00513
-0.38%
$ 2.15 million $ 503,503
Nov 10, 9 AM $ 0.00514
+0.23%
$ 2.15 million $ 519,423
Nov 10, 8 AM $ 0.00513
+0.12%
$ 2.15 million $ 529,200
Nov 10, 7 AM $ 0.00513
+0.08%
$ 2.15 million $ 533,975
Nov 10, 6 AM $ 0.00512
-0.35%
$ 2.15 million $ 537,096
Nov 10, 5 AM $ 0.00514
+0.17%
$ 2.15 million $ 531,628
Nov 10, 4 AM $ 0.00513
+0.06%
$ 2.15 million $ 511,033
Nov 10, 3 AM $ 0.00513
+0.36%
$ 2.15 million $ 497,090
Nov 10, 2 AM $ 0.00511
-0.33%
$ 2.14 million $ 471,326
Nov 10, 1 AM $ 0.00513
+0.01%
$ 2.15 million $ 444,760
Nov 10, 12 AM $ 0.00513
+0.08%
$ 2.15 million $ 422,307
Nov 9, 11 PM $ 0.00512
+0.14%
$ 2.15 million $ 388,968
Nov 9, 10 PM $ 0.00511
+0.39%
$ 2.14 million $ 356,372
Nov 9, 9 PM $ 0.00509
+0.03%
$ 2.13 million $ 334,343
Nov 9, 8 PM $ 0.00509
+0.09%
$ 2.13 million $ 318,374
Nov 9, 7 PM $ 0.00509
+0.18%
$ 2.13 million $ 326,552
Nov 9, 6 PM $ 0.00508
-0.37%
$ 2.13 million $ 345,269
Nov 9, 5 PM $ 0.0051
+0.11%
$ 2.13 million $ 351,239
Nov 9, 4 PM $ 0.00509
+0.46%
$ 2.13 million $ 345,659
Nov 9, 3 PM $ 0.00507
+0.07%
$ 2.12 million $ 335,208
Nov 9, 2 PM $ 0.00507
-0.61%
$ 2.12 million $ 313,673
Nov 9, 1 PM $ 0.0051
+0.22%
$ 2.13 million $ 293,491
Nov 9, 12 PM $ 0.00509
+1.09%
$ 2.13 million $ 308,511
Nov 9, 11 AM $ 0.00503
-0.88%
$ 2.11 million $ 318,723
Nov 9, 10 AM $ 0.00508
-0.33%
$ 2.13 million $ 317,909
Nov 9, 9 AM $ 0.00509
-0.01%
$ 2.13 million $ 315,570
Nov 9, 8 AM $ 0.00509
+1.28%
$ 2.13 million $ 317,581
Nov 9, 7 AM $ 0.00503
-0.49%
$ 2.11 million $ 323,993
Nov 9, 6 AM $ 0.00505
+0.82%
$ 2.12 million $ 336,504
Nov 9, 5 AM $ 0.00501
-0.08%
$ 2.1 million $ 336,744
Nov 9, 4 AM $ 0.00502
-0.52%
$ 2.1 million $ 334,349
Nov 9, 3 AM $ 0.00504
+0.55%
$ 2.11 million $ 332,907
Nov 9, 2 AM $ 0.00501
+0.18%
$ 2.1 million $ 335,046
Nov 9, 1 AM $ 0.00501
+0.04%
$ 2.1 million $ 346,146
Nov 9, 12 AM $ 0.005
+0.83%
$ 2.1 million $ 357,809
Nov 8, 11 PM $ 0.00496
+0.09%
$ 2.08 million $ 357,370
Nov 8, 10 PM $ 0.00496
+0.00%
$ 2.08 million $ 358,342
Nov 8, 9 PM $ 0.00496
-0.91%
$ 2.08 million $ 382,054