GensoKishi Metaverse Historical Data

MV Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00322
-0.11%
$ 1.21 million $ 174,444
Feb 13, 7 PM $ 0.00323
-0.03%
$ 1.21 million $ 170,737
Feb 13, 6 PM $ 0.00323
-0.31%
$ 1.21 million $ 165,903
Feb 13, 5 PM $ 0.00324
+0.47%
$ 1.22 million $ 151,737
Feb 13, 4 PM $ 0.00322
+0.07%
$ 1.21 million $ 142,504
Feb 13, 3 PM $ 0.00322
+0.86%
$ 1.21 million $ 143,361
Feb 13, 2 PM $ 0.00319
-0.01%
$ 1.2 million $ 153,831
Feb 13, 1 PM $ 0.00319
+0.24%
$ 1.2 million $ 163,976
Feb 13, 12 PM $ 0.00319
+0.37%
$ 1.2 million $ 168,705
Feb 13, 11 AM $ 0.00317
+0.12%
$ 1.19 million $ 154,103
Feb 13, 10 AM $ 0.00317
-0.02%
$ 1.19 million $ 143,807
Feb 13, 9 AM $ 0.00317
-1.51%
$ 1.19 million $ 135,993
Feb 13, 8 AM $ 0.00322
+0.05%
$ 1.21 million $ 138,160
Feb 13, 7 AM $ 0.00322
+0.02%
$ 1.21 million $ 157,549
Feb 13, 6 AM $ 0.00322
+0.02%
$ 1.21 million $ 170,873
Feb 13, 5 AM $ 0.00322
-0.17%
$ 1.21 million $ 182,106
Feb 13, 4 AM $ 0.00322
-0.01%
$ 1.21 million $ 196,111
Feb 13, 3 AM $ 0.00323
+0.01%
$ 1.21 million $ 212,248
Feb 13, 2 AM $ 0.00323
-0.44%
$ 1.21 million $ 214,352
Feb 13, 1 AM $ 0.00324
+0.30%
$ 1.22 million $ 218,477
Feb 13, 12 AM $ 0.00323
+0.03%
$ 1.21 million $ 221,044
Feb 12, 11 PM $ 0.00322
-0.01%
$ 1.21 million $ 226,125
Feb 12, 10 PM $ 0.00322
-0.28%
$ 1.21 million $ 229,207
Feb 12, 9 PM $ 0.00323
+0.01%
$ 1.21 million $ 233,973
Feb 12, 8 PM $ 0.00323
+0.01%
$ 1.21 million $ 232,934
Feb 12, 7 PM $ 0.00323
-0.17%
$ 1.21 million $ 247,068
Feb 12, 6 PM $ 0.00324
-0.06%
$ 1.22 million $ 257,753
Feb 12, 5 PM $ 0.00324
+0.12%
$ 1.22 million $ 262,034
Feb 12, 4 PM $ 0.00324
+0.20%
$ 1.22 million $ 265,518
Feb 12, 3 PM $ 0.00323
-0.07%
$ 1.21 million $ 267,903
Feb 12, 2 PM $ 0.00323
+0.30%
$ 1.21 million $ 259,492
Feb 12, 1 PM $ 0.00322
+0.07%
$ 1.21 million $ 253,548
Feb 12, 12 PM $ 0.00322
-0.02%
$ 1.21 million $ 250,563
Feb 12, 11 AM $ 0.00322
+0.22%
$ 1.21 million $ 256,026
Feb 12, 10 AM $ 0.00321
-0.15%
$ 1.21 million $ 263,418
Feb 12, 9 AM $ 0.00322
+0.09%
$ 1.21 million $ 271,940
Feb 12, 8 AM $ 0.00322
+0.21%
$ 1.21 million $ 293,261
Feb 12, 7 AM $ 0.00321
+0.05%
$ 1.21 million $ 282,682
Feb 12, 6 AM $ 0.00321
-0.28%
$ 1.2 million $ 273,191
Feb 12, 5 AM $ 0.00322
-0.09%
$ 1.21 million $ 266,613
Feb 12, 4 AM $ 0.00322
+0.00%
$ 1.21 million $ 260,472
Feb 12, 3 AM $ 0.00322
+2.11%
$ 1.21 million $ 252,599
Feb 12, 2 AM $ 0.00315
+0.04%
$ 1.18 million $ 261,081
Feb 12, 1 AM $ 0.00315
+0.00%
$ 1.18 million $ 271,409
Feb 12, 12 AM $ 0.00315
-0.01%
$ 1.18 million $ 268,999
Feb 11, 11 PM $ 0.00315
+0.01%
$ 1.1 million $ 266,521
Feb 11, 10 PM $ 0.00315
+0.01%
$ 1.1 million $ 267,327
Feb 11, 9 PM $ 0.00315
-0.05%
$ 1.1 million $ 272,832
Feb 11, 8 PM $ 0.00315
-0.20%
$ 1.1 million $ 280,046
Feb 11, 7 PM $ 0.00316
+0.19%
$ 1.11 million $ 272,228