GensoKishi Metaverse Historical Data

MV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00496
+0.00%
$ 2.08 million $ 358,342
Nov 8, 9 PM $ 0.00496
-0.91%
$ 2.08 million $ 382,054
Nov 8, 8 PM $ 0.005
-0.94%
$ 2.1 million $ 391,140
Nov 8, 7 PM $ 0.00505
-0.03%
$ 2.11 million $ 386,963
Nov 8, 6 PM $ 0.00505
-0.22%
$ 2.12 million $ 363,782
Nov 8, 5 PM $ 0.00506
-0.26%
$ 2.12 million $ 347,396
Nov 8, 4 PM $ 0.00508
+0.42%
$ 2.13 million $ 329,027
Nov 8, 3 PM $ 0.00505
+0.59%
$ 2.12 million $ 318,257
Nov 8, 2 PM $ 0.00503
-0.14%
$ 2.1 million $ 307,200
Nov 8, 1 PM $ 0.00503
-0.44%
$ 2.11 million $ 307,354
Nov 8, 12 PM $ 0.00505
+0.41%
$ 2.12 million $ 278,146
Nov 8, 11 AM $ 0.00503
+0.77%
$ 2.11 million $ 283,251
Nov 8, 10 AM $ 0.005
-0.51%
$ 2.09 million $ 290,936
Nov 8, 9 AM $ 0.00502
-0.33%
$ 2.1 million $ 287,783
Nov 8, 8 AM $ 0.00504
-0.59%
$ 2.11 million $ 282,228
Nov 8, 7 AM $ 0.00507
-0.31%
$ 2.12 million $ 283,076
Nov 8, 6 AM $ 0.00508
+0.87%
$ 2.13 million $ 290,690
Nov 8, 5 AM $ 0.00504
+0.34%
$ 2.11 million $ 339,787
Nov 8, 4 AM $ 0.00502
-0.83%
$ 2.1 million $ 380,817
Nov 8, 3 AM $ 0.00506
+0.09%
$ 2.12 million $ 417,015
Nov 8, 2 AM $ 0.00506
-0.30%
$ 2.12 million $ 440,649
Nov 8, 1 AM $ 0.00508
-0.42%
$ 2.13 million $ 453,259
Nov 8, 12 AM $ 0.0051
+0.92%
$ 2.13 million $ 458,282
Nov 7, 11 PM $ 0.00505
-0.59%
$ 2.11 million $ 503,324
Nov 7, 10 PM $ 0.00508
+0.07%
$ 2.13 million $ 534,524
Nov 7, 9 PM $ 0.00508
+0.25%
$ 2.13 million $ 542,688
Nov 7, 8 PM $ 0.00506
-0.04%
$ 2.12 million $ 563,388
Nov 7, 7 PM $ 0.00507
+0.91%
$ 2.12 million $ 558,288
Nov 7, 6 PM $ 0.00502
-0.13%
$ 2.1 million $ 542,054
Nov 7, 5 PM $ 0.00503
+0.42%
$ 2.11 million $ 557,058
Nov 7, 4 PM $ 0.00501
-0.25%
$ 2.1 million $ 565,842
Nov 7, 3 PM $ 0.00502
-0.03%
$ 2.1 million $ 573,735
Nov 7, 2 PM $ 0.00502
+0.07%
$ 2.1 million $ 591,105
Nov 7, 1 PM $ 0.00502
+0.59%
$ 2.1 million $ 614,910
Nov 7, 12 PM $ 0.00499
+0.28%
$ 2.09 million $ 629,843
Nov 7, 11 AM $ 0.00497
-0.66%
$ 2.08 million $ 613,921
Nov 7, 10 AM $ 0.00501
+0.16%
$ 2.1 million $ 605,476
Nov 7, 9 AM $ 0.005
-0.15%
$ 2.09 million $ 606,169
Nov 7, 8 AM $ 0.00501
-0.63%
$ 2.1 million $ 616,453
Nov 7, 7 AM $ 0.00504
+0.24%
$ 2.11 million $ 670,629
Nov 7, 6 AM $ 0.00503
-0.06%
$ 2.1 million $ 655,435
Nov 7, 5 AM $ 0.00503
+0.03%
$ 2.11 million $ 632,682
Nov 7, 4 AM $ 0.00503
-0.06%
$ 2.11 million $ 623,029
Nov 7, 3 AM $ 0.00503
-0.55%
$ 2.11 million $ 618,018
Nov 7, 2 AM $ 0.00506
+1.25%
$ 2.12 million $ 596,274
Nov 7, 1 AM $ 0.005
+0.02%
$ 2.09 million $ 576,093
Nov 7, 12 AM $ 0.005
+0.04%
$ 2.09 million $ 556,201
Nov 6, 11 PM $ 0.005
+0.73%
$ 2.09 million $ 521,219
Nov 6, 10 PM $ 0.00496
-0.16%
$ 2.08 million $ 494,715
Nov 6, 9 PM $ 0.00497
+0.33%
$ 2.08 million $ 470,167