GensoKishi Metaverse Historical Data

MV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00628
-1.54%
$ 2.82 million $ 1.25 million
Jun 11, 2025 $ 0.00638
+10.15%
$ 2.87 million $ 1.07 million
Jun 10, 2025 $ 0.00579
+1.50%
$ 2.6 million $ 1.32 million
Jun 9, 2025 $ 0.00571
+0.73%
$ 2.56 million $ 892,979
Jun 8, 2025 $ 0.00567
-2.18%
$ 2.54 million $ 613,837
Jun 7, 2025 $ 0.00579
+0.65%
$ 2.6 million $ 582,009
Jun 6, 2025 $ 0.00576
+0.59%
$ 2.58 million $ 682,090
Jun 5, 2025 $ 0.00572
-0.63%
$ 2.57 million $ 781,087
Jun 4, 2025 $ 0.00576
+0.49%
$ 2.59 million $ 657,869
Jun 3, 2025 $ 0.00573
+0.14%
$ 2.57 million $ 1.06 million
Jun 2, 2025 $ 0.00572
+0.71%
$ 2.57 million $ 1.37 million
Jun 1, 2025 $ 0.00568
-0.58%
$ 2.55 million $ 1.36 million
May 31, 2025 $ 0.00571
-0.35%
$ 2.56 million $ 1.31 million
May 30, 2025 $ 0.00573
+0.45%
$ 2.57 million $ 1.21 million
May 29, 2025 $ 0.00571
+2.29%
$ 2.56 million $ 1.23 million
May 28, 2025 $ 0.00558
-2.35%
$ 2.5 million $ 1.15 million
May 27, 2025 $ 0.00571
+1.36%
$ 2.56 million $ 1.15 million
May 26, 2025 $ 0.00563
+1.31%
$ 2.53 million $ 1.21 million
May 25, 2025 $ 0.00556
-1.66%
$ 2.5 million $ 1.08 million
May 24, 2025 $ 0.00566
-0.21%
$ 2.54 million $ 1.39 million
May 23, 2025 $ 0.00567
-1.92%
$ 2.54 million $ 1.48 million
May 22, 2025 $ 0.00578
+1.94%
$ 2.59 million $ 1.26 million
May 21, 2025 $ 0.00567
+0.75%
$ 2.55 million $ 1.11 million
May 20, 2025 $ 0.00563
+1.40%
$ 2.53 million $ 1.11 million
May 19, 2025 $ 0.00555
-9.23%
$ 2.49 million $ 1.38 million
May 18, 2025 $ 0.00611
+8.96%
$ 2.74 million $ 929,959
May 17, 2025 $ 0.00561
+3.04%
$ 2.52 million $ 659,366
May 16, 2025 $ 0.00544
-2.82%
$ 2.44 million $ 778,196
May 15, 2025 $ 0.0056
-4.18%
$ 2.51 million $ 654,986
May 14, 2025 $ 0.00585
+6.18%
$ 2.62 million $ 757,642
May 13, 2025 $ 0.00551
+1.53%
$ 2.47 million $ 1.06 million
May 12, 2025 $ 0.00542
+0.96%
$ 2.43 million $ 780,565
May 11, 2025 $ 0.00537
-0.48%
$ 2.41 million $ 694,009
May 10, 2025 $ 0.0054
+0.80%
$ 2.42 million $ 1.15 million
May 9, 2025 $ 0.00536
+10.70%
$ 2.4 million $ 1.32 million
May 8, 2025 $ 0.00484
-30.83%
$ 2.16 million $ 1.18 million
May 7, 2025 $ 0.007
-1.28%
$ 3.13 million $ 903,983
May 6, 2025 $ 0.00709
-0.59%
$ 3.17 million $ 1.21 million
May 5, 2025 $ 0.00713
+3.19%
$ 3.19 million $ 1.09 million
May 4, 2025 $ 0.00691
+0.19%
$ 3.09 million $ 1.02 million
May 3, 2025 $ 0.0069
+0.56%
$ 3.09 million $ 1.16 million
May 2, 2025 $ 0.00686
+0.50%
$ 3.07 million $ 1.16 million
May 1, 2025 $ 0.00683
-1.51%
$ 3.05 million $ 1.03 million
Apr 30, 2025 $ 0.00694
-1.50%
$ 3.1 million $ 1.08 million
Apr 29, 2025 $ 0.00705
+1.90%
$ 3.15 million $ 838,241
Apr 28, 2025 $ 0.00692
-11.33%
$ 3.09 million $ 1.05 million
Apr 27, 2025 $ 0.0078
-1.22%
$ 3.49 million $ 1.04 million
Apr 26, 2025 $ 0.00789
-1.97%
$ 3.51 million $ 1.04 million
Apr 25, 2025 $ 0.00805
-0.21%
$ 3.58 million $ 959,403
Apr 24, 2025 $ 0.00807
+0.73%
$ 3.59 million $ 953,247