GensoKishi Metaverse Historical Data

MV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0012
-0.20%
$ 452,228 $ 108,782
Mar 28, 7 PM $ 0.0012
+0.14%
$ 453,129 $ 110,330
Mar 28, 6 PM $ 0.0012
-0.21%
$ 452,498 $ 111,604
Mar 28, 5 PM $ 0.0012
+0.28%
$ 453,440 $ 110,800
Mar 28, 4 PM $ 0.0012
+0.15%
$ 452,175 $ 111,816
Mar 28, 3 PM $ 0.0012
-0.11%
$ 451,504 $ 117,570
Mar 28, 2 PM $ 0.0012
+0.81%
$ 451,982 $ 122,700
Mar 28, 1 PM $ 0.00119
+0.25%
$ 448,365 $ 123,882
Mar 28, 12 PM $ 0.00119
-0.16%
$ 447,245 $ 127,850
Mar 28, 11 AM $ 0.00119
+0.29%
$ 447,971 $ 129,169
Mar 28, 10 AM $ 0.00119
+0.00%
$ 446,666 $ 129,809
Mar 28, 9 AM $ 0.00119
+0.25%
$ 446,674 $ 128,247
Mar 28, 8 AM $ 0.00118
-0.19%
$ 445,541 $ 128,596
Mar 28, 7 AM $ 0.00119
+0.14%
$ 446,383 $ 130,388
Mar 28, 6 AM $ 0.00118
+0.35%
$ 445,767 $ 131,188
Mar 28, 5 AM $ 0.00118
+0.37%
$ 444,221 $ 131,482
Mar 28, 4 AM $ 0.00118
+0.07%
$ 442,582 $ 131,519
Mar 28, 3 AM $ 0.00118
+0.15%
$ 442,270 $ 132,632
Mar 28, 2 AM $ 0.00117
-0.07%
$ 441,616 $ 130,438
Mar 28, 1 AM $ 0.00117
+0.06%
$ 442,185 $ 126,974
Mar 28, 12 AM $ 0.00117
+0.10%
$ 441,923 $ 123,384
Mar 27, 11 PM $ 0.00117
+0.00%
$ 441,469 $ 123,587
Mar 27, 10 PM $ 0.00117
+0.00%
$ 441,489 $ 127,123
Mar 27, 9 PM $ 0.00117
-0.09%
$ 441,509 $ 127,077
Mar 27, 8 PM $ 0.00117
+0.28%
$ 441,921 $ 126,117
Mar 27, 7 PM $ 0.00117
-0.14%
$ 440,698 $ 126,007
Mar 27, 6 PM $ 0.00117
+0.00%
$ 441,294 $ 127,784
Mar 27, 5 PM $ 0.00117
-0.14%
$ 441,298 $ 127,306
Mar 27, 4 PM $ 0.00117
+0.08%
$ 441,917 $ 125,028
Mar 27, 3 PM $ 0.00117
+0.29%
$ 441,584 $ 118,592
Mar 27, 2 PM $ 0.00117
+0.31%
$ 440,290 $ 114,102
Mar 27, 1 PM $ 0.00117
-0.52%
$ 438,912 $ 113,729
Mar 27, 12 PM $ 0.00117
+0.10%
$ 441,204 $ 108,885
Mar 27, 11 AM $ 0.00117
+0.05%
$ 440,753 $ 108,629
Mar 27, 10 AM $ 0.00117
+0.03%
$ 440,520 $ 114,933
Mar 27, 9 AM $ 0.00117
-0.06%
$ 440,392 $ 120,138
Mar 27, 8 AM $ 0.00117
+0.02%
$ 440,652 $ 121,245
Mar 27, 7 AM $ 0.00117
-0.03%
$ 440,549 $ 122,509
Mar 27, 6 AM $ 0.00117
-0.36%
$ 440,698 $ 124,090
Mar 27, 5 AM $ 0.00118
+0.05%
$ 442,303 $ 127,397
Mar 27, 4 AM $ 0.00117
+0.20%
$ 442,060 $ 129,970
Mar 27, 3 AM $ 0.00117
-0.73%
$ 441,172 $ 135,211
Mar 27, 2 AM $ 0.00118
+0.57%
$ 444,438 $ 141,812
Mar 27, 1 AM $ 0.00117
+0.36%
$ 441,920 $ 143,942
Mar 27, 12 AM $ 0.00117
-0.14%
$ 440,336 $ 144,570
Mar 26, 11 PM $ 0.00117
+0.46%
$ 440,973 $ 143,862
Mar 26, 10 PM $ 0.00117
-0.05%
$ 438,956 $ 141,018
Mar 26, 9 PM $ 0.00117
+0.02%
$ 439,158 $ 143,077
Mar 26, 8 PM $ 0.00117
+0.21%
$ 439,087 $ 142,093
Mar 26, 7 PM $ 0.00116
+0.30%
$ 438,151 $ 143,690