GensoKishi Metaverse Historical Data

MV Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000525
+0.08%
$ 191,912 $ 7,642
May 13, 8 PM $ 0.000525
+0.06%
$ 191,766 $ 8,181
May 13, 7 PM $ 0.000525
-0.06%
$ 191,730 $ 7,374
May 13, 6 PM $ 0.000525
+0.00%
$ 191,876 $ 6,928
May 13, 5 PM $ 0.000525
-0.87%
$ 191,876 $ 7,231
May 13, 4 PM $ 0.00053
-0.04%
$ 193,557 $ 7,242
May 13, 3 PM $ 0.00053
+0.06%
$ 193,630 $ 7,407
May 13, 2 PM $ 0.00053
+0.05%
$ 193,514 $ 7,672
May 13, 1 PM $ 0.000529
-0.40%
$ 193,410 $ 8,426
May 13, 12 PM $ 0.000531
+0.08%
$ 194,178 $ 9,546
May 13, 11 AM $ 0.000531
+0.08%
$ 194,032 $ 10,510
May 13, 10 AM $ 0.000531
+0.82%
$ 193,868 $ 11,427
May 13, 9 AM $ 0.000526
-0.01%
$ 192,289 $ 12,576
May 13, 8 AM $ 0.000526
-0.44%
$ 192,300 $ 13,451
May 13, 7 AM $ 0.000529
+0.28%
$ 193,141 $ 14,081
May 13, 6 AM $ 0.000527
-0.05%
$ 192,570 $ 13,794
May 13, 5 AM $ 0.000527
+0.15%
$ 192,674 $ 13,726
May 13, 4 AM $ 0.000526
-0.02%
$ 192,376 $ 14,002
May 13, 3 AM $ 0.000527
-0.92%
$ 192,411 $ 16,205
May 13, 2 AM $ 0.000531
-0.89%
$ 194,205 $ 16,532
May 13, 1 AM $ 0.000536
-0.68%
$ 195,957 $ 16,592
May 13, 12 AM $ 0.00054
+0.10%
$ 197,232 $ 14,886
May 12, 11 PM $ 0.000539
-0.05%
$ 197,028 $ 15,296
May 12, 10 PM $ 0.00054
+0.65%
$ 197,161 $ 15,315
May 12, 9 PM $ 0.000536
-1.74%
$ 195,846 $ 16,717
May 12, 8 PM $ 0.000545
-2.57%
$ 199,311 $ 16,691
May 12, 7 PM $ 0.00056
-0.06%
$ 204,635 $ 16,089
May 12, 6 PM $ 0.00056
+3.53%
$ 204,684 $ 15,473
May 12, 5 PM $ 0.000541
-0.06%
$ 197,695 $ 16,067
May 12, 4 PM $ 0.000541
+0.08%
$ 197,845 $ 16,432
May 12, 3 PM $ 0.000543
-0.24%
$ 198,494 $ 26,403
May 12, 2 PM $ 0.000545
-0.45%
$ 198,969 $ 26,343
May 12, 1 PM $ 0.000547
-1.32%
$ 199,878 $ 16,003
May 12, 12 PM $ 0.000536
-2.04%
$ 195,844 $ 1,860
May 12, 11 AM $ 0.000547
+4.40%
$ 199,891 $ 14,334
May 12, 10 AM $ 0.000524
+2.27%
$ 191,511 $ 13,743
May 12, 9 AM $ 0.000513
+0.48%
$ 187,288 $ 20,088
May 12, 8 AM $ 0.00051
-2.43%
$ 186,403 $ 19,126
May 12, 7 AM $ 0.000523
-2.04%
$ 191,041 $ 11,621
May 12, 6 AM $ 0.000534
+0.39%
$ 195,013 $ 11,746
May 12, 5 AM $ 0.000532
+0.49%
$ 194,260 $ 12,665
May 12, 4 AM $ 0.000529
-0.08%
$ 193,321 $ 13,670
May 12, 3 AM $ 0.000529
+0.94%
$ 193,132 $ 13,857
May 12, 2 AM $ 0.000523
-5.44%
$ 191,281 $ 19,895
May 12, 1 AM $ 0.000554
+5.67%
$ 202,289 $ 19,559
May 12, 12 AM $ 0.000524
+3.44%
$ 191,435 $ 12,420
May 11, 11 PM $ 0.000506
+2.08%
$ 185,067 $ 12,812
May 11, 10 PM $ 0.000496
+1.09%
$ 181,293 $ 12,536
May 11, 9 PM $ 0.000498
+11.78%
$ 181,884 $ 12,218
May 11, 8 PM $ 0.000445
-0.07%
$ 162,716 $ 9,846