GensoKishi Metaverse Historical Data

MV Page 8
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00112
+0.01%
$ 420,808 $ 58,186
8:30 AM $ 0.00112
+0.00%
$ 420,808 $ 58,186
8:29 AM $ 0.00112
-0.17%
$ 420,010 $ 58,164
8:28 AM $ 0.00111
-0.25%
$ 420,010 $ 59,847
8:27 AM $ 0.00112
-0.01%
$ 420,010 $ 59,841
8:26 AM $ 0.00112
+0.26%
$ 420,010 $ 59,821
8:25 AM $ 0.00111
+0.00%
$ 420,010 $ 59,813
8:24 AM $ 0.00112
-0.05%
$ 420,694 $ 59,813
8:23 AM $ 0.00112
+0.00%
$ 420,694 $ 59,903
8:22 AM $ 0.00112
+0.00%
$ 420,694 $ 59,888
8:21 AM $ 0.00112
+0.00%
$ 420,694 $ 59,888
8:20 AM $ 0.00112
+0.00%
$ 420,694 $ 59,913
8:19 AM $ 0.00112
+0.02%
$ 420,809 $ 59,874
8:18 AM $ 0.00112
+0.25%
$ 420,809 $ 59,873
8:17 AM $ 0.00112
+0.00%
$ 420,809 $ 59,873
8:16 AM $ 0.00112
+0.01%
$ 420,809 $ 59,866
8:15 AM $ 0.00112
+0.00%
$ 420,809 $ 59,863
8:14 AM $ 0.00112
+0.10%
$ 421,243 $ 59,863
8:13 AM $ 0.00112
+0.01%
$ 421,243 $ 59,896
8:12 AM $ 0.00112
+0.00%
$ 421,243 $ 59,891
8:11 AM $ 0.00112
+0.00%
$ 421,243 $ 59,871
8:10 AM $ 0.00112
+0.01%
$ 421,243 $ 59,884
8:09 AM $ 0.00112
+0.01%
$ 420,772 $ 59,881
8:08 AM $ 0.00112
+0.00%
$ 420,772 $ 59,883
8:07 AM $ 0.00112
-0.12%
$ 420,772 $ 59,883
8:06 AM $ 0.00112
-0.02%
$ 420,772 $ 59,900
8:05 AM $ 0.00112
+0.00%
$ 420,772 $ 59,900
8:04 AM $ 0.00112
-0.04%
$ 421,241 $ 59,920
8:03 AM $ 0.00112
+0.00%
$ 421,241 $ 59,850
8:02 AM $ 0.00112
+0.00%
$ 421,241 $ 59,850
8:01 AM $ 0.00112
+0.00%
$ 421,241 $ 59,868
8:00 AM $ 0.00112
+0.12%
$ 421,241 $ 59,891
7:59 AM $ 0.00112
+0.05%
$ 420,875 $ 59,822
7:58 AM $ 0.00112
+0.00%
$ 420,875 $ 59,822
7:57 AM $ 0.00112
+0.00%
$ 420,875 $ 59,721
7:56 AM $ 0.00111
-0.25%
$ 420,875 $ 59,742
7:55 AM $ 0.00112
+0.00%
$ 420,875 $ 59,742
7:54 AM $ 0.00112
+0.22%
$ 420,616 $ 59,684
7:53 AM $ 0.00112
+0.00%
$ 420,616 $ 59,667
7:52 AM $ 0.00112
+0.00%
$ 420,616 $ 59,667
7:51 AM $ 0.00112
+0.00%
$ 420,616 $ 59,665
7:50 AM $ 0.00112
+0.00%
$ 420,616 $ 59,713
7:49 AM $ 0.00112
+0.01%
$ 419,691 $ 59,713
7:48 AM $ 0.00112
+0.00%
$ 419,691 $ 59,643
7:47 AM $ 0.00112
+0.00%
$ 419,691 $ 59,682
7:46 AM $ 0.00112
+0.00%
$ 419,691 $ 59,682
7:45 AM $ 0.00112
+0.23%
$ 419,691 $ 59,700
7:44 AM $ 0.00112
-0.01%
$ 419,683 $ 59,699
7:43 AM $ 0.00112
+0.00%
$ 419,683 $ 59,637
7:42 AM $ 0.00112
+0.00%
$ 419,683 $ 59,682