GensoKishi Metaverse Historical Data

MV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00496
-0.16%
$ 2.08 million $ 494,715
Nov 6, 9 PM $ 0.00497
+0.33%
$ 2.08 million $ 470,167
Nov 6, 8 PM $ 0.00495
+0.32%
$ 2.07 million $ 451,795
Nov 6, 7 PM $ 0.00494
-0.01%
$ 2.07 million $ 447,644
Nov 6, 6 PM $ 0.00494
-0.39%
$ 2.07 million $ 461,245
Nov 6, 5 PM $ 0.00496
+0.11%
$ 2.08 million $ 456,704
Nov 6, 4 PM $ 0.00495
+0.20%
$ 2.07 million $ 450,313
Nov 6, 3 PM $ 0.00494
-0.24%
$ 2.07 million $ 453,755
Nov 6, 2 PM $ 0.00495
-0.46%
$ 2.07 million $ 452,944
Nov 6, 1 PM $ 0.00498
-0.61%
$ 2.08 million $ 438,342
Nov 6, 12 PM $ 0.00501
+0.00%
$ 2.1 million $ 442,875
Nov 6, 11 AM $ 0.00501
+0.30%
$ 2.1 million $ 475,930
Nov 6, 10 AM $ 0.00499
-0.87%
$ 2.09 million $ 515,386
Nov 6, 9 AM $ 0.00504
+0.02%
$ 2.11 million $ 518,923
Nov 6, 8 AM $ 0.00503
+0.64%
$ 2.11 million $ 525,989
Nov 6, 7 AM $ 0.005
-0.65%
$ 2.09 million $ 478,296
Nov 6, 6 AM $ 0.00503
+0.45%
$ 2.11 million $ 478,544
Nov 6, 5 AM $ 0.00501
-0.40%
$ 2.1 million $ 460,411
Nov 6, 4 AM $ 0.00503
-0.61%
$ 2.11 million $ 440,069
Nov 6, 3 AM $ 0.00506
-0.29%
$ 2.12 million $ 429,510
Nov 6, 2 AM $ 0.00508
+0.18%
$ 2.13 million $ 447,118
Nov 6, 1 AM $ 0.00507
-1.17%
$ 2.12 million $ 452,705
Nov 6, 12 AM $ 0.00513
+0.13%
$ 2.15 million $ 473,964
Nov 5, 11 PM $ 0.00512
+0.22%
$ 2.14 million $ 487,517
Nov 5, 10 PM $ 0.00511
+0.06%
$ 2.14 million $ 501,320
Nov 5, 9 PM $ 0.00511
-0.75%
$ 2.14 million $ 515,074
Nov 5, 8 PM $ 0.00515
-0.05%
$ 2.15 million $ 515,264
Nov 5, 7 PM $ 0.00515
+0.02%
$ 2.16 million $ 524,776
Nov 5, 6 PM $ 0.00515
+0.45%
$ 2.16 million $ 517,720
Nov 5, 5 PM $ 0.00512
-0.07%
$ 2.15 million $ 512,011
Nov 5, 4 PM $ 0.00513
-0.62%
$ 2.15 million $ 516,174
Nov 5, 3 PM $ 0.00516
-0.02%
$ 2.16 million $ 510,403
Nov 5, 2 PM $ 0.00516
-1.25%
$ 2.16 million $ 500,081
Nov 5, 1 PM $ 0.00523
-1.43%
$ 2.19 million $ 503,245
Nov 5, 12 PM $ 0.0053
+0.48%
$ 2.22 million $ 502,603
Nov 5, 11 AM $ 0.00528
+0.27%
$ 2.21 million $ 494,135
Nov 5, 10 AM $ 0.00526
-3.24%
$ 2.21 million $ 472,918
Nov 5, 9 AM $ 0.00544
-0.43%
$ 2.28 million $ 465,905
Nov 5, 8 AM $ 0.00546
+0.29%
$ 2.29 million $ 447,770
Nov 5, 7 AM $ 0.00545
+0.21%
$ 2.28 million $ 433,287
Nov 5, 6 AM $ 0.00543
+0.20%
$ 2.28 million $ 425,841
Nov 5, 5 AM $ 0.00542
+0.21%
$ 2.27 million $ 274,000
Nov 5, 4 AM $ 0.00541
+0.13%
$ 2.27 million $ 270,500
Nov 5, 3 AM $ 0.00541
+0.20%
$ 2.27 million $ 258,552
Nov 5, 2 AM $ 0.0054
-0.77%
$ 2.26 million $ 247,628
Nov 5, 1 AM $ 0.00544
+0.83%
$ 2.28 million $ 248,201
Nov 5, 12 AM $ 0.00539
+0.34%
$ 2.26 million $ 244,170
Nov 4, 11 PM $ 0.00537
-0.29%
$ 2.25 million $ 242,614
Nov 4, 10 PM $ 0.00539
+0.25%
$ 2.26 million $ 241,503
Nov 4, 9 PM $ 0.00538
+0.18%
$ 2.25 million $ 255,307