GensoKishi Metaverse Historical Data

MV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00538
+0.18%
$ 2.25 million $ 255,307
Nov 4, 8 PM $ 0.00537
-0.22%
$ 2.25 million $ 283,373
Nov 4, 7 PM $ 0.00538
-0.14%
$ 2.25 million $ 275,710
Nov 4, 6 PM $ 0.00539
+0.14%
$ 2.26 million $ 274,780
Nov 4, 5 PM $ 0.00538
-1.48%
$ 2.25 million $ 268,561
Nov 4, 4 PM $ 0.00546
-1.06%
$ 2.29 million $ 269,326
Nov 4, 3 PM $ 0.00552
+0.14%
$ 2.31 million $ 272,113
Nov 4, 2 PM $ 0.00551
+0.00%
$ 2.31 million $ 275,198
Nov 4, 1 PM $ 0.00551
+0.22%
$ 2.31 million $ 273,658
Nov 4, 12 PM $ 0.0055
-0.06%
$ 2.3 million $ 265,533
Nov 4, 11 AM $ 0.0055
+0.10%
$ 2.31 million $ 251,862
Nov 4, 10 AM $ 0.0055
-0.03%
$ 2.3 million $ 237,337
Nov 4, 9 AM $ 0.0055
-0.29%
$ 2.3 million $ 237,678
Nov 4, 8 AM $ 0.00551
+0.30%
$ 2.31 million $ 234,080
Nov 4, 7 AM $ 0.0055
-0.08%
$ 2.3 million $ 235,568
Nov 4, 6 AM $ 0.0055
-0.09%
$ 2.31 million $ 235,543
Nov 4, 5 AM $ 0.00551
+0.18%
$ 2.31 million $ 235,667
Nov 4, 4 AM $ 0.0055
-0.16%
$ 2.3 million $ 236,522
Nov 4, 3 AM $ 0.00551
-0.06%
$ 2.31 million $ 251,458
Nov 4, 2 AM $ 0.00551
+0.24%
$ 2.31 million $ 264,470
Nov 4, 1 AM $ 0.0055
-0.27%
$ 2.3 million $ 257,025
Nov 4, 12 AM $ 0.00551
-1.00%
$ 2.31 million $ 248,780
Nov 3, 11 PM $ 0.00557
-0.68%
$ 2.33 million $ 241,849
Nov 3, 10 PM $ 0.0056
-0.04%
$ 2.35 million $ 236,210
Nov 3, 9 PM $ 0.00561
+0.08%
$ 2.35 million $ 226,964
Nov 3, 8 PM $ 0.0056
-0.17%
$ 2.35 million $ 206,009
Nov 3, 7 PM $ 0.00561
+0.19%
$ 2.35 million $ 204,344
Nov 3, 6 PM $ 0.0056
+0.03%
$ 2.35 million $ 203,474
Nov 3, 5 PM $ 0.0056
+0.06%
$ 2.35 million $ 202,845
Nov 3, 4 PM $ 0.0056
-0.01%
$ 2.35 million $ 200,415
Nov 3, 3 PM $ 0.0056
-0.90%
$ 2.35 million $ 199,645
Nov 3, 2 PM $ 0.00565
+0.03%
$ 2.37 million $ 198,922
Nov 3, 1 PM $ 0.00565
-0.02%
$ 2.37 million $ 197,058
Nov 3, 12 PM $ 0.00565
+0.04%
$ 2.37 million $ 197,096
Nov 3, 11 AM $ 0.00565
+0.32%
$ 2.37 million $ 198,005
Nov 3, 10 AM $ 0.00563
-0.12%
$ 2.36 million $ 199,943
Nov 3, 9 AM $ 0.00564
-0.11%
$ 2.36 million $ 211,204
Nov 3, 8 AM $ 0.00564
+0.14%
$ 2.36 million $ 229,847
Nov 3, 7 AM $ 0.00563
+0.07%
$ 2.36 million $ 232,475
Nov 3, 6 AM $ 0.00563
+0.08%
$ 2.36 million $ 229,381
Nov 3, 5 AM $ 0.00563
+0.46%
$ 2.35 million $ 224,037
Nov 3, 4 AM $ 0.0056
-0.58%
$ 2.35 million $ 217,538
Nov 3, 3 AM $ 0.00563
+1.36%
$ 2.36 million $ 25,936
Nov 3, 2 AM $ 0.00556
-2.14%
$ 2.39 million $ 26,954
Nov 3, 1 AM $ 0.00568
+0.72%
$ 2.38 million $ 26,713
Nov 3, 12 AM $ 0.00564
-0.62%
$ 2.36 million $ 25,935
Nov 2, 11 PM $ 0.00567
+0.27%
$ 2.38 million $ 133,452
Nov 2, 10 PM $ 0.00566
-0.07%
$ 2.37 million $ 132,775
Nov 2, 9 PM $ 0.00566
+1.21%
$ 2.37 million $ 138,918
Nov 2, 8 PM $ 0.00559
-0.92%
$ 2.34 million $ 139,917