GensoKishi Metaverse Historical Data

MV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00566
+1.21%
$ 2.37 million $ 138,918
Nov 2, 8 PM $ 0.00559
-0.92%
$ 2.34 million $ 139,917
Nov 2, 7 PM $ 0.00565
-1.44%
$ 2.37 million $ 142,278
Nov 2, 6 PM $ 0.00573
+0.13%
$ 2.4 million $ 142,470
Nov 2, 5 PM $ 0.00572
-0.32%
$ 2.4 million $ 142,654
Nov 2, 4 PM $ 0.00574
+0.53%
$ 2.41 million $ 141,196
Nov 2, 3 PM $ 0.00571
-0.60%
$ 2.39 million $ 138,437
Nov 2, 2 PM $ 0.00574
+0.57%
$ 2.41 million $ 134,196
Nov 2, 1 PM $ 0.00571
+0.04%
$ 2.39 million $ 126,578
Nov 2, 12 PM $ 0.00571
-0.32%
$ 2.39 million $ 119,942
Nov 2, 11 AM $ 0.00573
+0.78%
$ 2.4 million $ 111,936
Nov 2, 10 AM $ 0.00568
-0.13%
$ 2.38 million $ 107,440
Nov 2, 9 AM $ 0.00569
+0.17%
$ 2.38 million $ 92,525
Nov 2, 8 AM $ 0.00568
-0.58%
$ 2.38 million $ 68,424
Nov 2, 7 AM $ 0.00571
-0.28%
$ 2.39 million $ 61,034
Nov 2, 6 AM $ 0.00573
+0.10%
$ 2.4 million $ 65,954
Nov 2, 5 AM $ 0.00572
+0.10%
$ 2.4 million $ 76,069
Nov 2, 4 AM $ 0.00572
+0.04%
$ 2.4 million $ 85,399
Nov 2, 3 AM $ 0.00572
-0.08%
$ 2.4 million $ 92,202
Nov 2, 2 AM $ 0.00572
+0.87%
$ 2.4 million $ 91,840
Nov 2, 1 AM $ 0.00567
+0.07%
$ 2.38 million $ 93,458
Nov 2, 12 AM $ 0.00567
-0.72%
$ 2.37 million $ 97,038
Nov 1, 11 PM $ 0.00571
-0.10%
$ 2.39 million $ 100,065
Nov 1, 10 PM $ 0.00571
-0.40%
$ 2.39 million $ 96,681
Nov 1, 9 PM $ 0.00574
+0.00%
$ 2.4 million $ 88,888
Nov 1, 8 PM $ 0.00574
+0.25%
$ 2.4 million $ 81,340
Nov 1, 7 PM $ 0.00572
-0.14%
$ 2.4 million $ 75,791
Nov 1, 6 PM $ 0.00573
+0.36%
$ 2.4 million $ 71,962
Nov 1, 5 PM $ 0.00571
-0.29%
$ 2.39 million $ 68,026
Nov 1, 4 PM $ 0.00573
+0.12%
$ 2.4 million $ 64,557
Nov 1, 3 PM $ 0.00572
+0.36%
$ 2.4 million $ 62,067
Nov 1, 2 PM $ 0.0057
-0.04%
$ 2.39 million $ 62,939
Nov 1, 1 PM $ 0.0057
-0.05%
$ 2.39 million $ 68,252
Nov 1, 12 PM $ 0.0057
+0.79%
$ 2.39 million $ 90,130
Nov 1, 11 AM $ 0.00566
+0.35%
$ 2.37 million $ 97,271
Nov 1, 10 AM $ 0.00564
+0.07%
$ 2.36 million $ 97,130
Nov 1, 9 AM $ 0.00564
+0.22%
$ 2.36 million $ 97,992
Nov 1, 8 AM $ 0.00562
+0.16%
$ 2.36 million $ 99,780
Nov 1, 7 AM $ 0.00561
-0.04%
$ 2.35 million $ 101,973
Nov 1, 6 AM $ 0.00562
-0.63%
$ 2.35 million $ 98,894
Nov 1, 5 AM $ 0.00565
+0.04%
$ 2.37 million $ 95,200
Nov 1, 4 AM $ 0.00565
-0.82%
$ 2.37 million $ 91,483
Nov 1, 3 AM $ 0.0057
+0.08%
$ 2.39 million $ 98,540
Nov 1, 2 AM $ 0.00569
-1.79%
$ 2.39 million $ 107,949
Nov 1, 1 AM $ 0.0058
+1.70%
$ 2.43 million $ 118,385
Nov 1, 12 AM $ 0.0057
-0.66%
$ 2.39 million $ 118,938
Oct 31, 11 PM $ 0.00574
+0.77%
$ 2.4 million $ 129,999
Oct 31, 10 PM $ 0.00569
+0.55%
$ 2.39 million $ 133,867
Oct 31, 9 PM $ 0.00566
-0.02%
$ 2.37 million $ 136,907
Oct 31, 8 PM $ 0.00566
+0.04%
$ 2.37 million $ 140,845