GensoKishi Metaverse Historical Data

MV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00566
-0.02%
$ 2.37 million $ 136,907
Oct 31, 8 PM $ 0.00566
+0.04%
$ 2.37 million $ 140,845
Oct 31, 7 PM $ 0.00566
-0.24%
$ 2.37 million $ 147,722
Oct 31, 6 PM $ 0.00567
+0.15%
$ 2.38 million $ 153,779
Oct 31, 5 PM $ 0.00567
+0.17%
$ 2.37 million $ 157,145
Oct 31, 4 PM $ 0.00566
-0.09%
$ 2.37 million $ 161,706
Oct 31, 3 PM $ 0.00566
-0.22%
$ 2.37 million $ 168,610
Oct 31, 2 PM $ 0.00567
+0.69%
$ 2.38 million $ 170,557
Oct 31, 1 PM $ 0.00563
+0.37%
$ 2.36 million $ 188,358
Oct 31, 12 PM $ 0.00561
-0.74%
$ 2.35 million $ 169,255
Oct 31, 11 AM $ 0.00566
+0.69%
$ 2.37 million $ 148,431
Oct 31, 10 AM $ 0.00562
+0.40%
$ 2.35 million $ 149,061
Oct 31, 9 AM $ 0.00559
-0.64%
$ 2.34 million $ 149,217
Oct 31, 8 AM $ 0.00563
+0.96%
$ 2.36 million $ 157,348
Oct 31, 7 AM $ 0.00558
-0.08%
$ 2.34 million $ 169,363
Oct 31, 6 AM $ 0.00558
-1.22%
$ 2.34 million $ 188,437
Oct 31, 5 AM $ 0.00565
+0.07%
$ 2.37 million $ 193,556
Oct 31, 4 AM $ 0.00565
-0.04%
$ 2.37 million $ 193,202
Oct 31, 3 AM $ 0.00565
+0.08%
$ 2.37 million $ 194,348
Oct 31, 2 AM $ 0.00564
-0.09%
$ 2.37 million $ 188,772
Oct 31, 1 AM $ 0.00565
+0.18%
$ 2.37 million $ 179,159
Oct 31, 12 AM $ 0.00564
+0.84%
$ 2.36 million $ 176,599
Oct 30, 11 PM $ 0.00559
+0.25%
$ 2.34 million $ 166,591
Oct 30, 10 PM $ 0.00558
+1.78%
$ 2.34 million $ 161,074
Oct 30, 9 PM $ 0.00548
-0.18%
$ 2.3 million $ 156,587
Oct 30, 8 PM $ 0.00549
-0.59%
$ 2.3 million $ 155,621
Oct 30, 7 PM $ 0.00552
-0.90%
$ 2.32 million $ 148,925
Oct 30, 6 PM $ 0.00557
+0.09%
$ 2.34 million $ 142,457
Oct 30, 5 PM $ 0.00557
+0.20%
$ 2.33 million $ 138,797
Oct 30, 4 PM $ 0.00556
-1.11%
$ 2.33 million $ 135,534
Oct 30, 3 PM $ 0.00562
+0.93%
$ 2.36 million $ 127,675
Oct 30, 2 PM $ 0.00557
+1.33%
$ 2.33 million $ 123,098
Oct 30, 1 PM $ 0.0055
+2.31%
$ 2.3 million $ 104,091
Oct 30, 12 PM $ 0.00537
-1.14%
$ 2.25 million $ 102,379
Oct 30, 11 AM $ 0.00543
+0.49%
$ 2.28 million $ 103,185
Oct 30, 10 AM $ 0.00541
-0.36%
$ 2.27 million $ 104,268
Oct 30, 9 AM $ 0.00543
+0.06%
$ 2.27 million $ 103,459
Oct 30, 9 AM $ 0.00543
+0.06%
$ 2.27 million $ 103,459
Oct 30, 9 AM $ 0.00543
+0.06%
$ 2.27 million $ 103,459
Oct 30, 9 AM $ 0.00543
+0.06%
$ 2.27 million $ 103,459
Oct 30, 8 AM $ 0.00542
+0.72%
$ 2.27 million $ 95,121
Oct 30, 8 AM $ 0.00542
+0.72%
$ 2.27 million $ 95,121
Oct 30, 8 AM $ 0.00542
+0.72%
$ 2.27 million $ 95,121
Oct 30, 8 AM $ 0.00542
+0.72%
$ 2.27 million $ 95,121
Oct 30, 7 AM $ 0.00538
-3.58%
$ 2.26 million $ 83,824
Oct 30, 7 AM $ 0.00538
-3.58%
$ 2.26 million $ 83,824
Oct 30, 7 AM $ 0.00538
-3.58%
$ 2.26 million $ 83,824
Oct 30, 7 AM $ 0.00538
-3.58%
$ 2.26 million $ 83,824
Oct 30, 6 AM $ 0.00558
-4.40%
$ 2.34 million $ 75,011
Oct 30, 6 AM $ 0.00558
-4.40%
$ 2.34 million $ 75,011