GensoKishi Metaverse Historical Data

MV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00583
+0.23%
$ 2.44 million $ 86,459
Oct 30, 3 AM $ 0.00583
+0.23%
$ 2.44 million $ 86,459
Oct 30, 2 AM $ 0.00582
+0.84%
$ 2.44 million $ 93,853
Oct 30, 2 AM $ 0.00582
+0.84%
$ 2.44 million $ 93,853
Oct 30, 2 AM $ 0.00582
+0.84%
$ 2.44 million $ 93,853
Oct 30, 2 AM $ 0.00582
+0.84%
$ 2.44 million $ 93,853
Oct 30, 1 AM $ 0.00577
-0.10%
$ 2.42 million $ 100,452
Oct 30, 1 AM $ 0.00577
-0.10%
$ 2.42 million $ 100,452
Oct 30, 1 AM $ 0.00577
-0.10%
$ 2.42 million $ 100,452
Oct 30, 1 AM $ 0.00577
-0.10%
$ 2.42 million $ 100,452
Oct 30, 12 AM $ 0.00578
+0.42%
$ 2.42 million $ 107,548
Oct 30, 12 AM $ 0.00578
+0.42%
$ 2.42 million $ 107,548
Oct 30, 12 AM $ 0.00578
+0.42%
$ 2.42 million $ 107,548
Oct 30, 12 AM $ 0.00578
+0.42%
$ 2.42 million $ 107,548
Oct 29, 11 PM $ 0.00575
-1.10%
$ 2.41 million $ 119,021
Oct 29, 11 PM $ 0.00575
-1.10%
$ 2.41 million $ 119,021
Oct 29, 11 PM $ 0.00575
-1.10%
$ 2.41 million $ 119,021
Oct 29, 11 PM $ 0.00575
-1.10%
$ 2.41 million $ 119,021
Oct 29, 10 PM $ 0.00582
+0.35%
$ 2.44 million $ 138,184
Oct 29, 10 PM $ 0.00582
+0.35%
$ 2.44 million $ 138,184
Oct 29, 10 PM $ 0.00582
+0.35%
$ 2.44 million $ 138,184
Oct 29, 10 PM $ 0.00582
+0.35%
$ 2.44 million $ 138,184
Oct 29, 9 PM $ 0.0058
+1.45%
$ 2.43 million $ 149,039
Oct 29, 9 PM $ 0.0058
+1.45%
$ 2.43 million $ 149,039
Oct 29, 9 PM $ 0.0058
+1.45%
$ 2.43 million $ 149,039
Oct 29, 9 PM $ 0.0058
+1.45%
$ 2.43 million $ 149,039
Oct 29, 8 PM $ 0.00571
-1.52%
$ 2.39 million $ 144,306
Oct 29, 8 PM $ 0.00571
-1.52%
$ 2.39 million $ 144,306
Oct 29, 8 PM $ 0.00571
-1.52%
$ 2.39 million $ 144,306
Oct 29, 8 PM $ 0.00571
-1.52%
$ 2.39 million $ 144,306
Oct 29, 7 PM $ 0.0058
-0.77%
$ 2.43 million $ 165,173
Oct 29, 7 PM $ 0.0058
-0.77%
$ 2.43 million $ 165,173
Oct 29, 7 PM $ 0.0058
-0.77%
$ 2.43 million $ 165,173
Oct 29, 7 PM $ 0.0058
-0.77%
$ 2.43 million $ 165,173
Oct 29, 6 PM $ 0.00585
+0.83%
$ 2.45 million $ 191,820
Oct 29, 6 PM $ 0.00585
+0.83%
$ 2.45 million $ 191,820
Oct 29, 6 PM $ 0.00585
+0.83%
$ 2.45 million $ 191,820
Oct 29, 6 PM $ 0.00585
+0.83%
$ 2.45 million $ 191,820
Oct 29, 5 PM $ 0.0058
+0.61%
$ 2.43 million $ 200,395
Oct 29, 5 PM $ 0.0058
+0.61%
$ 2.43 million $ 200,395
Oct 29, 5 PM $ 0.0058
+0.61%
$ 2.43 million $ 200,395
Oct 29, 5 PM $ 0.0058
+0.61%
$ 2.43 million $ 200,395
Oct 29, 4 PM $ 0.00576
-1.36%
$ 2.42 million $ 187,667
Oct 29, 4 PM $ 0.00576
-1.36%
$ 2.42 million $ 187,667
Oct 29, 4 PM $ 0.00576
-1.36%
$ 2.42 million $ 187,667
Oct 29, 4 PM $ 0.00576
-1.36%
$ 2.42 million $ 187,667
Oct 29, 3 PM $ 0.00584
-0.20%
$ 2.45 million $ 211,156
Oct 29, 3 PM $ 0.00584
-0.20%
$ 2.45 million $ 211,156
Oct 29, 3 PM $ 0.00584
-0.20%
$ 2.45 million $ 211,156
Oct 29, 3 PM $ 0.00584
-0.20%
$ 2.45 million $ 211,156