GensoKishi Metaverse Historical Data

MV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00598
+0.19%
$ 2.5 million $ 286,702
Oct 29, 3 AM $ 0.00598
+0.19%
$ 2.5 million $ 286,702
Oct 29, 2 AM $ 0.00597
-0.23%
$ 2.5 million $ 290,775
Oct 29, 1 AM $ 0.00598
-1.21%
$ 2.5 million $ 295,133
Oct 29, 12 AM $ 0.00605
-0.05%
$ 2.54 million $ 293,887
Oct 28, 11 PM $ 0.00606
+0.02%
$ 2.54 million $ 298,207
Oct 28, 10 PM $ 0.00605
+0.25%
$ 2.54 million $ 292,218
Oct 28, 9 PM $ 0.00604
+0.19%
$ 2.53 million $ 284,717
Oct 28, 8 PM $ 0.00603
-0.25%
$ 2.52 million $ 277,131
Oct 28, 7 PM $ 0.00604
+0.06%
$ 2.53 million $ 269,553
Oct 28, 6 PM $ 0.00604
+0.13%
$ 2.53 million $ 244,849
Oct 28, 5 PM $ 0.00603
-0.32%
$ 2.53 million $ 237,477
Oct 28, 4 PM $ 0.00605
+0.14%
$ 2.53 million $ 232,753
Oct 28, 3 PM $ 0.00604
+0.47%
$ 2.53 million $ 227,490
Oct 28, 2 PM $ 0.00601
+0.56%
$ 2.52 million $ 222,371
Oct 28, 1 PM $ 0.00598
-1.47%
$ 2.51 million $ 219,470
Oct 28, 12 PM $ 0.00607
+0.35%
$ 2.54 million $ 216,107
Oct 28, 11 AM $ 0.00604
+0.16%
$ 2.53 million $ 212,589
Oct 28, 10 AM $ 0.00603
-0.29%
$ 2.52 million $ 192,189
Oct 28, 9 AM $ 0.00604
+0.17%
$ 2.53 million $ 179,522
Oct 28, 8 AM $ 0.00603
+0.15%
$ 2.53 million $ 179,332
Oct 28, 7 AM $ 0.00602
-0.01%
$ 2.52 million $ 184,756
Oct 28, 6 AM $ 0.00603
-0.19%
$ 2.52 million $ 183,984
Oct 28, 5 AM $ 0.00604
+0.44%
$ 2.53 million $ 202,048
Oct 28, 4 AM $ 0.00601
-0.08%
$ 2.52 million $ 219,482
Oct 28, 3 AM $ 0.00601
-0.08%
$ 2.52 million $ 226,091
Oct 28, 2 AM $ 0.00602
+0.05%
$ 2.52 million $ 240,724
Oct 28, 1 AM $ 0.00602
+0.56%
$ 2.52 million $ 258,968
Oct 28, 12 AM $ 0.00598
-1.77%
$ 2.51 million $ 279,946
Oct 27, 11 PM $ 0.00609
-1.07%
$ 2.55 million $ 287,917
Oct 27, 10 PM $ 0.00616
+0.45%
$ 2.58 million $ 288,823
Oct 27, 9 PM $ 0.00613
-0.69%
$ 2.57 million $ 291,696
Oct 27, 8 PM $ 0.00617
+0.02%
$ 2.58 million $ 299,835
Oct 27, 7 PM $ 0.00617
+0.09%
$ 2.58 million $ 311,773
Oct 27, 6 PM $ 0.00616
+0.19%
$ 2.58 million $ 317,246
Oct 27, 5 PM $ 0.00615
+0.22%
$ 2.58 million $ 330,011
Oct 27, 4 PM $ 0.00614
-0.96%
$ 2.57 million $ 357,112
Oct 27, 3 PM $ 0.0062
+0.05%
$ 2.6 million $ 368,758
Oct 27, 2 PM $ 0.0062
+0.84%
$ 2.59 million $ 379,255
Oct 27, 1 PM $ 0.00614
-0.91%
$ 2.57 million $ 389,853
Oct 27, 12 PM $ 0.0062
+0.55%
$ 2.6 million $ 402,335
Oct 27, 11 AM $ 0.00617
-0.81%
$ 2.58 million $ 406,182
Oct 27, 10 AM $ 0.00622
+0.60%
$ 2.6 million $ 411,080
Oct 27, 9 AM $ 0.00618
-0.59%
$ 2.59 million $ 415,414
Oct 27, 8 AM $ 0.00622
+0.10%
$ 2.6 million $ 419,087
Oct 27, 7 AM $ 0.00621
-0.22%
$ 2.6 million $ 405,247
Oct 27, 6 AM $ 0.00622
-0.37%
$ 2.61 million $ 398,613
Oct 27, 5 AM $ 0.00625
+0.24%
$ 2.62 million $ 373,179
Oct 27, 4 AM $ 0.00623
-0.34%
$ 2.61 million $ 352,674
Oct 27, 3 AM $ 0.00625
+0.17%
$ 2.62 million $ 338,275