GensoKishi Metaverse Historical Data

MV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00624
+0.09%
$ 2.61 million $ 309,558
Oct 27, 1 AM $ 0.00624
+0.02%
$ 2.61 million $ 280,343
Oct 27, 12 AM $ 0.00624
-0.15%
$ 2.61 million $ 244,746
Oct 26, 11 PM $ 0.00625
+0.05%
$ 2.62 million $ 221,150
Oct 26, 10 PM $ 0.00624
-0.44%
$ 2.61 million $ 211,611
Oct 26, 9 PM $ 0.00627
-0.12%
$ 2.63 million $ 203,059
Oct 26, 8 PM $ 0.00628
-1.27%
$ 2.63 million $ 193,226
Oct 26, 7 PM $ 0.00636
+0.02%
$ 2.66 million $ 189,326
Oct 26, 6 PM $ 0.00636
-0.09%
$ 2.66 million $ 188,950
Oct 26, 5 PM $ 0.00636
-0.10%
$ 2.67 million $ 177,226
Oct 26, 4 PM $ 0.00637
+0.07%
$ 2.67 million $ 149,393
Oct 26, 3 PM $ 0.00637
+0.04%
$ 2.67 million $ 137,180
Oct 26, 2 PM $ 0.00636
+0.05%
$ 2.66 million $ 128,680
Oct 26, 1 PM $ 0.00636
+1.35%
$ 2.66 million $ 120,833
Oct 26, 12 PM $ 0.00627
+0.47%
$ 2.63 million $ 113,027
Oct 26, 11 AM $ 0.00625
-0.01%
$ 2.62 million $ 110,604
Oct 26, 10 AM $ 0.00625
+0.68%
$ 2.62 million $ 102,837
Oct 26, 9 AM $ 0.0062
-0.08%
$ 2.6 million $ 95,313
Oct 26, 8 AM $ 0.00621
+0.09%
$ 2.6 million $ 89,595
Oct 26, 7 AM $ 0.0062
-0.13%
$ 2.6 million $ 93,604
Oct 26, 6 AM $ 0.00621
+0.02%
$ 2.6 million $ 110,735
Oct 26, 5 AM $ 0.0062
-0.73%
$ 2.6 million $ 113,098
Oct 26, 4 AM $ 0.00625
+0.01%
$ 2.62 million $ 111,195
Oct 26, 3 AM $ 0.00625
-0.08%
$ 2.62 million $ 110,968
Oct 26, 2 AM $ 0.00625
-0.11%
$ 2.62 million $ 115,374
Oct 26, 1 AM $ 0.00626
-0.37%
$ 2.62 million $ 119,510
Oct 26, 12 AM $ 0.00628
-0.06%
$ 2.63 million $ 122,771
Oct 25, 11 PM $ 0.00629
+0.17%
$ 2.63 million $ 127,627
Oct 25, 10 PM $ 0.00628
-0.14%
$ 2.63 million $ 137,022
Oct 25, 9 PM $ 0.00628
+0.32%
$ 2.63 million $ 149,529
Oct 25, 8 PM $ 0.00626
-0.07%
$ 2.62 million $ 154,434
Oct 25, 7 PM $ 0.00627
-0.22%
$ 2.63 million $ 150,332
Oct 25, 6 PM $ 0.00628
-0.43%
$ 2.63 million $ 147,474
Oct 25, 5 PM $ 0.00631
-0.43%
$ 2.64 million $ 151,418
Oct 25, 4 PM $ 0.00634
-0.04%
$ 2.65 million $ 170,248
Oct 25, 3 PM $ 0.00634
+0.07%
$ 2.66 million $ 177,491
Oct 25, 2 PM $ 0.00634
-0.08%
$ 2.65 million $ 181,233
Oct 25, 1 PM $ 0.00634
+0.70%
$ 2.66 million $ 189,039
Oct 25, 12 PM $ 0.0063
-1.02%
$ 2.64 million $ 192,316
Oct 25, 11 AM $ 0.00636
+0.11%
$ 2.66 million $ 194,286
Oct 25, 10 AM $ 0.00636
-0.06%
$ 2.66 million $ 201,720
Oct 25, 9 AM $ 0.00636
+0.11%
$ 2.66 million $ 219,085
Oct 25, 8 AM $ 0.00635
+0.51%
$ 2.66 million $ 227,939
Oct 25, 7 AM $ 0.00632
+0.15%
$ 2.65 million $ 230,393
Oct 25, 6 AM $ 0.00631
-0.11%
$ 2.64 million $ 214,157
Oct 25, 5 AM $ 0.00632
-0.03%
$ 2.65 million $ 225,796
Oct 25, 4 AM $ 0.00632
+0.08%
$ 2.65 million $ 255,520
Oct 25, 3 AM $ 0.00632
+0.65%
$ 2.65 million $ 268,981
Oct 25, 2 AM $ 0.00628
-0.22%
$ 2.63 million $ 283,935
Oct 25, 1 AM $ 0.00629
+0.44%
$ 2.64 million $ 308,598