GensoKishi Metaverse Historical Data

MV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00628
-0.22%
$ 2.63 million $ 283,935
Oct 25, 1 AM $ 0.00629
+0.44%
$ 2.64 million $ 308,598
Oct 25, 12 AM $ 0.00626
+0.03%
$ 2.62 million $ 334,841
Oct 24, 11 PM $ 0.00626
-0.90%
$ 2.62 million $ 356,016
Oct 24, 10 PM $ 0.00632
-1.02%
$ 2.65 million $ 357,936
Oct 24, 9 PM $ 0.00638
+0.42%
$ 2.67 million $ 363,447
Oct 24, 8 PM $ 0.00636
+0.55%
$ 2.66 million $ 368,248
Oct 24, 7 PM $ 0.00632
+0.09%
$ 2.65 million $ 394,205
Oct 24, 6 PM $ 0.00632
-0.02%
$ 2.65 million $ 393,700
Oct 24, 5 PM $ 0.00632
-0.09%
$ 2.65 million $ 391,241
Oct 24, 4 PM $ 0.00632
+0.01%
$ 2.65 million $ 374,990
Oct 24, 3 PM $ 0.00632
-0.01%
$ 2.65 million $ 377,723
Oct 24, 2 PM $ 0.00632
+0.09%
$ 2.65 million $ 380,772
Oct 24, 1 PM $ 0.00632
+0.11%
$ 2.65 million $ 376,789
Oct 24, 12 PM $ 0.00631
+0.36%
$ 2.64 million $ 382,459
Oct 24, 11 AM $ 0.00629
-0.24%
$ 2.63 million $ 410,750
Oct 24, 10 AM $ 0.0063
+0.20%
$ 2.64 million $ 421,805
Oct 24, 9 AM $ 0.00629
+0.29%
$ 2.63 million $ 410,345
Oct 24, 8 AM $ 0.00627
-1.03%
$ 2.63 million $ 407,446
Oct 24, 7 AM $ 0.00634
+0.19%
$ 2.65 million $ 420,678
Oct 24, 6 AM $ 0.00633
+0.39%
$ 2.65 million $ 434,188
Oct 24, 5 AM $ 0.0063
+0.15%
$ 2.64 million $ 425,551
Oct 24, 4 AM $ 0.00629
-0.77%
$ 2.63 million $ 409,230
Oct 24, 3 AM $ 0.00634
+0.10%
$ 2.66 million $ 413,371
Oct 24, 2 AM $ 0.00634
-0.22%
$ 2.65 million $ 406,143
Oct 24, 1 AM $ 0.00635
+0.03%
$ 2.66 million $ 406,416
Oct 24, 12 AM $ 0.00635
-0.63%
$ 2.66 million $ 411,335
Oct 23, 11 PM $ 0.00639
+0.04%
$ 2.68 million $ 408,238
Oct 23, 10 PM $ 0.00639
+0.01%
$ 2.67 million $ 410,417
Oct 23, 9 PM $ 0.00638
+0.08%
$ 2.67 million $ 409,225
Oct 23, 8 PM $ 0.00638
-0.09%
$ 2.67 million $ 413,010
Oct 23, 7 PM $ 0.00639
+0.17%
$ 2.67 million $ 418,488
Oct 23, 6 PM $ 0.00637
+0.61%
$ 2.67 million $ 430,047
Oct 23, 5 PM $ 0.00634
-0.37%
$ 2.65 million $ 437,622
Oct 23, 4 PM $ 0.00636
+0.01%
$ 2.66 million $ 450,679
Oct 23, 3 PM $ 0.00636
-0.06%
$ 2.66 million $ 453,970
Oct 23, 2 PM $ 0.00636
-0.06%
$ 2.66 million $ 455,616
Oct 23, 1 PM $ 0.00637
-0.20%
$ 2.67 million $ 464,594
Oct 23, 12 PM $ 0.00638
-0.45%
$ 2.67 million $ 478,697
Oct 23, 11 AM $ 0.00641
+0.25%
$ 2.68 million $ 451,601
Oct 23, 10 AM $ 0.00639
+0.38%
$ 2.68 million $ 432,170
Oct 23, 9 AM $ 0.00637
-0.15%
$ 2.67 million $ 450,424
Oct 23, 8 AM $ 0.00638
-0.49%
$ 2.67 million $ 457,674
Oct 23, 7 AM $ 0.00641
-0.37%
$ 2.68 million $ 449,764
Oct 23, 6 AM $ 0.00643
+0.09%
$ 2.69 million $ 438,055
Oct 23, 5 AM $ 0.00643
-0.09%
$ 2.69 million $ 429,242
Oct 23, 4 AM $ 0.00643
+0.11%
$ 2.69 million $ 423,623
Oct 23, 3 AM $ 0.00642
+0.02%
$ 2.69 million $ 412,444
Oct 23, 2 AM $ 0.00642
+0.11%
$ 2.69 million $ 417,918
Oct 23, 1 AM $ 0.00642
+0.12%
$ 2.69 million $ 415,277