GensoKishi Metaverse Historical Data

MV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00642
+0.11%
$ 2.69 million $ 417,918
Oct 23, 1 AM $ 0.00642
+0.12%
$ 2.69 million $ 415,277
Oct 23, 12 AM $ 0.00641
-0.13%
$ 2.68 million $ 409,139
Oct 22, 11 PM $ 0.00642
+0.21%
$ 2.69 million $ 407,588
Oct 22, 10 PM $ 0.0064
-0.13%
$ 2.68 million $ 419,901
Oct 22, 9 PM $ 0.00641
-0.03%
$ 2.69 million $ 416,881
Oct 22, 8 PM $ 0.00641
-0.13%
$ 2.69 million $ 409,271
Oct 22, 7 PM $ 0.00642
+0.02%
$ 2.69 million $ 386,525
Oct 22, 6 PM $ 0.00642
-0.14%
$ 2.69 million $ 400,755
Oct 22, 5 PM $ 0.00643
+0.02%
$ 2.69 million $ 407,124
Oct 22, 4 PM $ 0.00643
+0.05%
$ 2.69 million $ 399,409
Oct 22, 3 PM $ 0.00642
-0.02%
$ 2.62 million $ 397,920
Oct 22, 2 PM $ 0.00643
+0.18%
$ 2.62 million $ 416,320
Oct 22, 1 PM $ 0.00641
-0.29%
$ 2.62 million $ 424,370
Oct 22, 12 PM $ 0.00643
-0.04%
$ 2.62 million $ 411,007
Oct 22, 11 AM $ 0.00644
+0.69%
$ 2.62 million $ 414,096
Oct 22, 10 AM $ 0.00639
+0.21%
$ 2.61 million $ 421,472
Oct 22, 9 AM $ 0.00638
-0.13%
$ 2.6 million $ 401,510
Oct 22, 8 AM $ 0.00639
+0.21%
$ 2.6 million $ 392,028
Oct 22, 7 AM $ 0.00637
+0.58%
$ 2.6 million $ 401,784
Oct 22, 6 AM $ 0.00634
+0.02%
$ 2.58 million $ 430,915
Oct 22, 5 AM $ 0.00633
+0.17%
$ 2.58 million $ 441,593
Oct 22, 4 AM $ 0.00632
-0.03%
$ 2.58 million $ 450,177
Oct 22, 3 AM $ 0.00633
+0.17%
$ 2.58 million $ 469,628
Oct 22, 2 AM $ 0.00632
+0.07%
$ 2.58 million $ 462,036
Oct 22, 1 AM $ 0.00631
+0.04%
$ 2.57 million $ 445,851
Oct 22, 12 AM $ 0.00631
+0.04%
$ 2.57 million $ 423,399
Oct 21, 11 PM $ 0.00631
+0.10%
$ 2.58 million $ 411,266
Oct 21, 10 PM $ 0.0063
-0.18%
$ 2.57 million $ 396,855
Oct 21, 9 PM $ 0.00632
-0.02%
$ 2.58 million $ 400,974
Oct 21, 8 PM $ 0.00632
+0.14%
$ 2.57 million $ 404,252
Oct 21, 7 PM $ 0.00631
+0.08%
$ 2.57 million $ 398,194
Oct 21, 6 PM $ 0.0063
-0.06%
$ 2.57 million $ 376,977
Oct 21, 5 PM $ 0.00631
-0.04%
$ 2.57 million $ 370,015
Oct 21, 4 PM $ 0.00631
-0.12%
$ 2.57 million $ 372,694
Oct 21, 3 PM $ 0.00632
+0.14%
$ 2.58 million $ 367,202
Oct 21, 2 PM $ 0.00631
-1.12%
$ 2.57 million $ 354,460
Oct 21, 1 PM $ 0.00638
+0.14%
$ 2.6 million $ 365,191
Oct 21, 12 PM $ 0.00637
+0.29%
$ 2.6 million $ 373,337
Oct 21, 11 AM $ 0.00635
+0.38%
$ 2.59 million $ 378,601
Oct 21, 10 AM $ 0.00633
+0.33%
$ 2.58 million $ 401,278
Oct 21, 9 AM $ 0.00631
-0.07%
$ 2.57 million $ 414,340
Oct 21, 8 AM $ 0.00631
+0.24%
$ 2.57 million $ 419,244
Oct 21, 7 AM $ 0.0063
+0.00%
$ 2.57 million $ 402,589
Oct 21, 6 AM $ 0.0063
-0.31%
$ 2.57 million $ 374,120
Oct 21, 5 AM $ 0.00632
+0.62%
$ 2.58 million $ 369,074
Oct 21, 4 AM $ 0.00628
+0.01%
$ 2.56 million $ 361,859
Oct 21, 3 AM $ 0.00628
-0.28%
$ 2.56 million $ 346,961
Oct 21, 2 AM $ 0.00629
+0.15%
$ 2.57 million $ 344,536
Oct 21, 1 AM $ 0.00628
-0.17%
$ 2.56 million $ 344,977