GensoKishi Metaverse Historical Data

MV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00801
-1.54%
$ 3.56 million $ 903,275
Apr 22, 2025 $ 0.00814
-0.89%
$ 3.61 million $ 1.14 million
Apr 21, 2025 $ 0.00821
+6.65%
$ 3.65 million $ 1.06 million
Apr 20, 2025 $ 0.0077
-0.68%
$ 3.42 million $ 586,747
Apr 19, 2025 $ 0.00775
+0.14%
$ 3.44 million $ 529,715
Apr 18, 2025 $ 0.00774
-0.98%
$ 3.44 million $ 327,771
Apr 17, 2025 $ 0.00783
+0.07%
$ 3.48 million $ 554,614
Apr 16, 2025 $ 0.00782
+2.16%
$ 3.47 million $ 1.5 million
Apr 15, 2025 $ 0.00765
+1.08%
$ 3.4 million $ 1.26 million
Apr 14, 2025 $ 0.00757
+1.06%
$ 3.36 million $ 1.03 million
Apr 13, 2025 $ 0.00749
+1.04%
$ 3.33 million $ 1.56 million
Apr 12, 2025 $ 0.00742
+2.31%
$ 3.29 million $ 976,580
Apr 11, 2025 $ 0.00725
-1.26%
$ 3.22 million $ 706,500
Apr 10, 2025 $ 0.00734
-1.33%
$ 3.26 million $ 757,910
Apr 9, 2025 $ 0.00744
-0.15%
$ 3.31 million $ 1.31 million
Apr 8, 2025 $ 0.00745
-0.88%
$ 3.31 million $ 1.24 million
Apr 7, 2025 $ 0.00752
-3.19%
$ 3.34 million $ 1.22 million
Apr 6, 2025 $ 0.00777
-0.48%
$ 3.45 million $ 862,156
Apr 5, 2025 $ 0.0078
+2.35%
$ 3.46 million $ 1.5 million
Apr 4, 2025 $ 0.00762
-0.23%
$ 3.38 million $ 1.87 million
Apr 3, 2025 $ 0.00764
-0.42%
$ 3.39 million $ 1.69 million
Apr 2, 2025 $ 0.00767
-2.28%
$ 3.41 million $ 1.14 million
Apr 1, 2025 $ 0.00785
+2.06%
$ 3.49 million $ 599,249
Mar 31, 2025 $ 0.00769
+0.42%
$ 3.42 million $ 644,845
Mar 30, 2025 $ 0.00766
+1.37%
$ 3.4 million $ 819,879
Mar 29, 2025 $ 0.00755
+1.48%
$ 3.35 million $ 604,064
Mar 28, 2025 $ 0.00744
-2.37%
$ 3.31 million $ 710,049
Mar 27, 2025 $ 0.00763
+1.54%
$ 3.39 million $ 635,032
Mar 26, 2025 $ 0.00752
+1.38%
$ 3.34 million $ 840,485
Mar 25, 2025 $ 0.00741
+2.73%
$ 3.29 million $ 454,272
Mar 24, 2025 $ 0.00722
+0.65%
$ 3.2 million $ 663,371
Mar 23, 2025 $ 0.00717
-0.54%
$ 3.18 million $ 1.07 million
Mar 22, 2025 $ 0.00721
+0.10%
$ 3.2 million $ 1.09 million
Mar 21, 2025 $ 0.0072
-7.95%
$ 3.2 million $ 782,717
Mar 20, 2025 $ 0.00782
+2.12%
$ 3.47 million $ 618,861
Mar 19, 2025 $ 0.00766
+0.22%
$ 3.4 million $ 512,500
Mar 18, 2025 $ 0.00764
+0.12%
$ 3.39 million $ 614,196
Mar 17, 2025 $ 0.00764
+0.89%
$ 3.39 million $ 546,193
Mar 16, 2025 $ 0.00757
-0.66%
$ 3.36 million $ 528,534
Mar 15, 2025 $ 0.00762
+1.38%
$ 3.38 million $ 962,722
Mar 14, 2025 $ 0.00751
-0.08%
$ 3.33 million $ 747,693
Mar 13, 2025 $ 0.00751
+1.36%
$ 3.33 million $ 885,195
Mar 12, 2025 $ 0.00741
-0.84%
$ 3.29 million $ 601,186
Mar 11, 2025 $ 0.00748
-4.21%
$ 3.32 million $ 674,794
Mar 10, 2025 $ 0.00781
+0.23%
$ 3.46 million $ 640,021
Mar 9, 2025 $ 0.00779
-1.28%
$ 3.46 million $ 675,865
Mar 8, 2025 $ 0.00789
+1.00%
$ 3.5 million $ 672,200
Mar 7, 2025 $ 0.00781
-0.05%
$ 3.47 million $ 626,967
Mar 6, 2025 $ 0.00781
-2.30%
$ 3.47 million $ 678,772
Mar 5, 2025 $ 0.008
+0.07%
$ 3.55 million $ 560,189