GensoKishi Metaverse Historical Data

MV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00116
+0.30%
$ 438,151 $ 143,690
Mar 26, 6 PM $ 0.00116
-0.06%
$ 437,284 $ 138,202
Mar 26, 5 PM $ 0.00116
-0.01%
$ 437,551 $ 136,644
Mar 26, 4 PM $ 0.00116
+0.26%
$ 437,607 $ 137,028
Mar 26, 3 PM $ 0.00116
-0.08%
$ 436,470 $ 141,485
Mar 26, 2 PM $ 0.00116
+0.00%
$ 436,813 $ 147,343
Mar 26, 1 PM $ 0.00116
+0.25%
$ 436,811 $ 148,488
Mar 26, 12 PM $ 0.00116
-0.44%
$ 435,724 $ 152,014
Mar 26, 11 AM $ 0.00116
+0.22%
$ 437,674 $ 154,647
Mar 26, 10 AM $ 0.00116
+0.06%
$ 436,692 $ 149,671
Mar 26, 9 AM $ 0.00116
-0.10%
$ 436,253 $ 149,046
Mar 26, 8 AM $ 0.00116
-0.05%
$ 436,699 $ 152,617
Mar 26, 7 AM $ 0.00116
-0.08%
$ 436,899 $ 154,482
Mar 26, 6 AM $ 0.00116
+0.07%
$ 437,255 $ 157,075
Mar 26, 5 AM $ 0.00116
-0.29%
$ 436,950 $ 155,977
Mar 26, 4 AM $ 0.00116
+0.32%
$ 438,237 $ 155,015
Mar 26, 3 AM $ 0.00116
+0.19%
$ 436,856 $ 151,828
Mar 26, 2 AM $ 0.00116
+0.14%
$ 436,049 $ 148,381
Mar 26, 1 AM $ 0.00116
-0.39%
$ 435,423 $ 146,108
Mar 26, 12 AM $ 0.00116
-0.01%
$ 437,135 $ 144,262
Mar 25, 11 PM $ 0.00116
+0.07%
$ 436,184 $ 142,737
Mar 25, 10 PM $ 0.00116
-0.04%
$ 435,869 $ 145,157
Mar 25, 9 PM $ 0.00116
-0.12%
$ 436,059 $ 145,704
Mar 25, 8 PM $ 0.00116
-0.17%
$ 436,581 $ 146,191
Mar 25, 7 PM $ 0.00116
+0.33%
$ 437,319 $ 152,934
Mar 25, 6 PM $ 0.00116
-0.02%
$ 435,863 $ 151,384
Mar 25, 5 PM $ 0.00116
-0.01%
$ 435,967 $ 151,558
Mar 25, 4 PM $ 0.00116
+0.17%
$ 436,006 $ 151,385
Mar 25, 3 PM $ 0.00116
-0.18%
$ 435,280 $ 149,952
Mar 25, 2 PM $ 0.00116
+0.31%
$ 436,046 $ 146,782
Mar 25, 1 PM $ 0.00116
-0.02%
$ 434,711 $ 147,039
Mar 25, 12 PM $ 0.00116
+0.07%
$ 434,788 $ 145,796
Mar 25, 11 AM $ 0.00116
-0.16%
$ 434,471 $ 141,320
Mar 25, 10 AM $ 0.00116
+0.69%
$ 435,172 $ 140,478
Mar 25, 9 AM $ 0.00115
-0.02%
$ 432,190 $ 141,684
Mar 25, 8 AM $ 0.00115
-0.37%
$ 432,283 $ 143,494
Mar 25, 7 AM $ 0.00116
-0.36%
$ 433,901 $ 142,698
Mar 25, 6 AM $ 0.00116
-0.02%
$ 435,469 $ 140,094
Mar 25, 5 AM $ 0.00116
+0.62%
$ 435,555 $ 139,943
Mar 25, 4 AM $ 0.00115
-0.23%
$ 432,883 $ 139,797
Mar 25, 3 AM $ 0.00116
+0.16%
$ 433,874 $ 138,992
Mar 25, 2 AM $ 0.00115
-0.41%
$ 433,195 $ 141,064
Mar 25, 1 AM $ 0.00116
-0.44%
$ 434,987 $ 143,195
Mar 25, 12 AM $ 0.00116
+0.82%
$ 436,903 $ 146,115
Mar 24, 11 PM $ 0.00115
+0.33%
$ 433,342 $ 145,175
Mar 24, 10 PM $ 0.00115
-0.03%
$ 432,064 $ 141,475
Mar 24, 9 PM $ 0.00115
-0.75%
$ 432,204 $ 140,409
Mar 24, 8 PM $ 0.00116
-2.13%
$ 435,456 $ 142,347
Mar 24, 7 PM $ 0.00118
-0.10%
$ 444,925 $ 140,898
Mar 24, 6 PM $ 0.00119
+0.15%
$ 445,370 $ 143,506