GensoKishi Metaverse Historical Data

MV Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000445
-0.07%
$ 162,716 $ 9,846
May 11, 7 PM $ 0.000446
+0.00%
$ 162,826 $ 9,486
May 11, 6 PM $ 0.000446
-0.46%
$ 162,826 $ 9,514
May 11, 5 PM $ 0.000448
+0.17%
$ 163,574 $ 9,409
May 11, 4 PM $ 0.000447
-0.07%
$ 163,305 $ 9,072
May 11, 3 PM $ 0.000447
+0.27%
$ 163,416 $ 8,943
May 11, 2 PM $ 0.000446
-0.05%
$ 162,970 $ 8,661
May 11, 1 PM $ 0.000446
-0.30%
$ 163,045 $ 8,324
May 11, 12 PM $ 0.000448
-1.09%
$ 163,529 $ 8,147
May 11, 11 AM $ 0.000452
+0.82%
$ 165,325 $ 8,278
May 11, 10 AM $ 0.000449
+0.19%
$ 163,976 $ 8,258
May 11, 9 AM $ 0.000448
+0.04%
$ 163,667 $ 9,124
May 11, 8 AM $ 0.000448
+0.56%
$ 163,595 $ 9,517
May 11, 7 AM $ 0.000445
+0.09%
$ 162,680 $ 8,254
May 11, 6 AM $ 0.000445
+0.04%
$ 162,533 $ 8,185
May 11, 5 AM $ 0.000445
+0.02%
$ 162,536 $ 7,815
May 11, 4 AM $ 0.000445
+0.05%
$ 162,461 $ 6,674
May 11, 3 AM $ 0.000444
-0.80%
$ 162,388 $ 6,586
May 11, 2 AM $ 0.000448
+0.00%
$ 163,703 $ 6,677
May 11, 1 AM $ 0.000448
-0.02%
$ 163,666 $ 6,937
May 11, 12 AM $ 0.000448
+0.07%
$ 163,703 $ 7,780
May 10, 11 PM $ 0.000448
+0.09%
$ 163,557 $ 8,147
May 10, 10 PM $ 0.000447
-0.09%
$ 163,411 $ 8,230
May 10, 9 PM $ 0.000448
-0.04%
$ 163,593 $ 8,804
May 10, 8 PM $ 0.000448
+0.11%
$ 163,703 $ 9,735
May 10, 7 PM $ 0.000447
-0.08%
$ 163,520 $ 11,514
May 10, 6 PM $ 0.000448
-0.06%
$ 163,644 $ 11,444
May 10, 5 PM $ 0.000448
+0.20%
$ 163,740 $ 11,468
May 10, 4 PM $ 0.000447
-0.18%
$ 163,411 $ 10,152
May 10, 3 PM $ 0.000448
+0.02%
$ 163,704 $ 11,863
May 10, 2 PM $ 0.000448
+0.02%
$ 163,666 $ 10,566
May 10, 1 PM $ 0.000448
+0.02%
$ 163,593 $ 11,278
May 10, 12 PM $ 0.000448
-0.03%
$ 163,557 $ 11,471
May 10, 11 AM $ 0.000448
+0.14%
$ 163,603 $ 11,526
May 10, 10 AM $ 0.000447
+0.07%
$ 163,377 $ 14,460
May 10, 9 AM $ 0.000447
-0.09%
$ 163,301 $ 11,504
May 10, 8 AM $ 0.000447
-0.14%
$ 163,447 $ 11,295
May 10, 7 AM $ 0.000448
-0.42%
$ 163,700 $ 13,186
May 10, 6 AM $ 0.00045
+0.69%
$ 164,349 $ 13,575
May 10, 5 AM $ 0.000447
-0.08%
$ 163,228 $ 12,151
May 10, 4 AM $ 0.000447
+0.02%
$ 163,351 $ 12,651
May 10, 3 AM $ 0.000447
+0.03%
$ 163,316 $ 12,490
May 10, 2 AM $ 0.000447
+0.08%
$ 163,265 $ 13,829
May 10, 1 AM $ 0.000447
+0.17%
$ 163,390 $ 13,882
May 10, 12 AM $ 0.000446
-0.20%
$ 163,118 $ 12,116
May 9, 11 PM $ 0.000447
-0.02%
$ 163,447 $ 11,493
May 9, 10 PM $ 0.000447
+0.00%
$ 163,484 $ 11,280
May 9, 9 PM $ 0.000447
+0.00%
$ 163,447 $ 10,589
May 9, 8 PM $ 0.000447
+0.07%
$ 163,447 $ 9,510
May 9, 7 PM $ 0.000447
-0.16%
$ 163,338 $ 9,093