GensoKishi Metaverse Historical Data

MV Page 9
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00112
-0.14%
$ 418,864 $ 59,995
9:15 AM $ 0.00112
+0.00%
$ 418,864 $ 60,020
9:14 AM $ 0.00112
+0.00%
$ 420,635 $ 60,017
9:13 AM $ 0.00112
+0.01%
$ 420,635 $ 59,917
9:12 AM $ 0.00112
+0.00%
$ 420,635 $ 59,958
9:11 AM $ 0.00112
+0.00%
$ 420,635 $ 59,958
9:10 AM $ 0.00112
+0.26%
$ 420,635 $ 59,941
9:09 AM $ 0.00111
+0.02%
$ 419,552 $ 59,897
9:08 AM $ 0.00112
+0.02%
$ 419,552 $ 59,873
9:07 AM $ 0.00112
+0.00%
$ 419,552 $ 59,871
9:06 AM $ 0.00112
+0.24%
$ 419,552 $ 59,921
9:05 AM $ 0.00111
+0.00%
$ 419,552 $ 59,925
9:04 AM $ 0.00111
-0.39%
$ 419,471 $ 59,925
9:03 AM $ 0.00112
+0.00%
$ 419,471 $ 59,852
9:02 AM $ 0.00112
+0.12%
$ 419,471 $ 59,885
9:01 AM $ 0.00112
+0.00%
$ 419,471 $ 59,926
9:00 AM $ 0.00112
+0.00%
$ 419,471 $ 59,926
8:59 AM $ 0.00112
+0.01%
$ 421,108 $ 59,929
8:58 AM $ 0.00112
+0.00%
$ 421,108 $ 59,956
8:57 AM $ 0.00112
-0.14%
$ 421,108 $ 59,943
8:56 AM $ 0.00112
+0.00%
$ 421,108 $ 59,943
8:55 AM $ 0.00112
+0.13%
$ 421,108 $ 59,936
8:54 AM $ 0.00112
-0.01%
$ 420,522 $ 59,936
8:53 AM $ 0.00112
+0.00%
$ 420,522 $ 59,936
8:52 AM $ 0.00112
+0.14%
$ 420,522 $ 59,947
8:51 AM $ 0.00112
-0.03%
$ 420,522 $ 59,892
8:50 AM $ 0.00112
+0.00%
$ 420,522 $ 59,889
8:49 AM $ 0.00111
+0.01%
$ 419,524 $ 59,889
8:48 AM $ 0.00112
+0.00%
$ 419,524 $ 59,918
8:47 AM $ 0.00112
+0.01%
$ 419,524 $ 59,917
8:46 AM $ 0.00112
+0.00%
$ 419,524 $ 59,898
8:45 AM $ 0.00112
-0.01%
$ 419,524 $ 59,898
8:44 AM $ 0.00112
+0.01%
$ 420,635 $ 59,851
8:43 AM $ 0.00112
+0.00%
$ 420,635 $ 59,881
8:42 AM $ 0.00112
+0.00%
$ 420,635 $ 59,870
8:41 AM $ 0.00111
+0.00%
$ 420,635 $ 59,870
8:40 AM $ 0.00111
-0.27%
$ 420,635 $ 59,898
8:39 AM $ 0.00112
-0.04%
$ 420,598 $ 59,907
8:38 AM $ 0.00112
+0.00%
$ 420,598 $ 59,907
8:37 AM $ 0.00112
+0.00%
$ 420,598 $ 59,918
8:36 AM $ 0.00112
+0.00%
$ 420,598 $ 59,918
8:35 AM $ 0.00112
+0.10%
$ 420,598 $ 59,900
8:34 AM $ 0.00112
+0.20%
$ 420,808 $ 59,900
8:33 AM $ 0.00112
-0.10%
$ 420,808 $ 58,196
8:32 AM $ 0.00112
+0.00%
$ 420,808 $ 58,176
8:31 AM $ 0.00112
+0.01%
$ 420,808 $ 58,186
8:30 AM $ 0.00112
+0.00%
$ 420,808 $ 58,186
8:29 AM $ 0.00112
-0.17%
$ 420,010 $ 58,164
8:28 AM $ 0.00111
-0.25%
$ 420,010 $ 59,847
8:27 AM $ 0.00112
-0.01%
$ 420,010 $ 59,841