GensoKishi Metaverse Historical Data

MV Page 9
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000362
+0.00%
$ 143,021 $ 9,254
5:20 AM $ 0.000362
+0.00%
$ 143,021 $ 9,254
5:19 AM $ 0.000362
+0.00%
$ 142,982 $ 9,254
5:18 AM $ 0.000362
+0.00%
$ 142,982 $ 9,254
5:17 AM $ 0.000363
+0.00%
$ 142,982 $ 9,251
5:16 AM $ 0.000363
+0.00%
$ 142,982 $ 9,251
5:15 AM $ 0.000363
+0.00%
$ 142,982 $ 9,251
5:14 AM $ 0.000362
+0.00%
$ 142,942 $ 9,213
5:13 AM $ 0.000362
+0.00%
$ 142,942 $ 9,213
5:12 AM $ 0.000362
+0.00%
$ 142,942 $ 9,232
5:11 AM $ 0.000362
+0.00%
$ 142,942 $ 9,196
5:10 AM $ 0.000362
+0.00%
$ 142,942 $ 9,196
5:09 AM $ 0.000362
+0.00%
$ 142,982 $ 9,193
5:08 AM $ 0.000362
+0.00%
$ 142,982 $ 9,193
5:07 AM $ 0.000362
+0.00%
$ 142,982 $ 9,176
5:06 AM $ 0.000362
+0.00%
$ 142,982 $ 9,137
5:05 AM $ 0.000362
+0.00%
$ 142,982 $ 9,137
5:04 AM $ 0.000363
+0.00%
$ 143,377 $ 9,117
5:03 AM $ 0.000362
+0.00%
$ 143,377 $ 9,117
5:02 AM $ 0.000362
+0.00%
$ 143,377 $ 9,093
5:01 AM $ 0.000362
-0.03%
$ 143,377 $ 9,093
5:00 AM $ 0.000362
+0.00%
$ 143,377 $ 9,052
4:59 AM $ 0.000362
+0.00%
$ 143,140 $ 9,052
4:58 AM $ 0.000362
+0.00%
$ 143,140 $ 9,034
4:57 AM $ 0.000362
+0.00%
$ 143,140 $ 9,034
4:56 AM $ 0.000362
+0.00%
$ 143,140 $ 9,019
4:55 AM $ 0.000362
+0.00%
$ 143,140 $ 9,019
4:54 AM $ 0.000362
+0.00%
$ 143,140 $ 8,999
4:53 AM $ 0.000362
+0.00%
$ 143,140 $ 8,947
4:52 AM $ 0.000362
+0.00%
$ 143,140 $ 8,947
4:51 AM $ 0.000362
+0.00%
$ 143,140 $ 8,956
4:50 AM $ 0.000362
+0.00%
$ 143,140 $ 8,956
4:49 AM $ 0.000362
+0.00%
$ 143,061 $ 8,934
4:48 AM $ 0.000362
+0.00%
$ 143,061 $ 8,934
4:47 AM $ 0.000362
+0.00%
$ 143,061 $ 8,934
4:46 AM $ 0.000362
+0.00%
$ 143,061 $ 8,918
4:45 AM $ 0.000362
+0.00%
$ 143,061 $ 8,918
4:44 AM $ 0.000362
+0.00%
$ 143,061 $ 8,918
4:43 AM $ 0.000362
+0.00%
$ 143,061 $ 8,899
4:42 AM $ 0.000362
+0.00%
$ 143,061 $ 8,899
4:41 AM $ 0.000362
+0.00%
$ 143,061 $ 8,864
4:40 AM $ 0.000362
+0.00%
$ 143,061 $ 8,864
4:39 AM $ 0.000362
+0.00%
$ 143,140 $ 8,846
4:38 AM $ 0.000362
+0.00%
$ 143,140 $ 8,826
4:37 AM $ 0.000362
+0.00%
$ 143,140 $ 8,826
4:36 AM $ 0.000362
+0.00%
$ 143,140 $ 8,811
4:35 AM $ 0.000362
+0.00%
$ 143,140 $ 8,811
4:34 AM $ 0.000362
+0.00%
$ 143,140 $ 8,790
4:33 AM $ 0.000362
+0.00%
$ 143,140 $ 8,790
4:32 AM $ 0.000362
+0.00%
$ 143,140 $ 8,793