Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0275
+0.00%
$28.61 million $265
Yesterday $0.0275
+0.00%
$28.61 million $265
Sep 18, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 17, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 16, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 15, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 14, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 13, 2026 $0.0275
+19.37K%
$28.61 million $265
Sep 12, 2026 $0.000141
-70.73%
$146,940 $15
Sep 11, 2026 $0.000483
+0.00%
$502,076 $5
Sep 10, 2026 $0.000483
+0.00%
$502,076 $5
Sep 9, 2026 $0.000483
+0.00%
$502,076 $5
Sep 8, 2026 $0.000483
+0.00%
$502,076 $5
Sep 7, 2026 $0.000483
+0.00%
$502,076 $5
Sep 6, 2026 $0.000483
+0.00%
$502,076 $5
Sep 5, 2026 $0.000483
+0.00%
$502,076 $5
Sep 4, 2026 $0.000483
+0.00%
$502,076 $5
Sep 3, 2026 $0.000483
+0.00%
$502,076 $5
Sep 2, 2026 $0.000483
+0.00%
$502,076 $5
Sep 1, 2026 $0.000483
+0.00%
$502,076 $5
Aug 31, 2026 $0.000483
+0.00%
$502,076 $5
Aug 30, 2026 $0.000483
+0.00%
$502,076 $5
Aug 29, 2026 $0.000483
+0.00%
$502,076 $5
Aug 28, 2026 $0.000483
+0.00%
$502,076 $5
Aug 27, 2026 $0.000483
+0.00%
$502,076 $5
Aug 26, 2026 $0.000483
+0.00%
$502,076 $5
Aug 25, 2026 $0.000483
+0.00%
$502,076 $5
Aug 24, 2026 $0.000483
+0.00%
$502,076 $5
Aug 23, 2026 $0.000483
+0.00%
$502,076 $5
Aug 22, 2026 $0.000483
+0.00%
$502,076 $5
Aug 21, 2026 $0.000483
+0.00%
$502,076 $5
Aug 20, 2026 $0.000483
+0.00%
$502,076 $5
Aug 19, 2026 $0.000483
+0.00%
$187,737 $5
Aug 18, 2026 $0.000483
+0.00%
$187,737 $5
Aug 17, 2026 $0.000483
+0.00%
$187,737 $5
Aug 16, 2026 $0.000483
+0.00%
$187,737 $5
Aug 15, 2026 $0.000483
+0.00%
$187,737 $5
Aug 14, 2026 $0.000483
+0.00%
$187,737 $5
Aug 13, 2026 $0.000483
+0.00%
$187,737 $5
Aug 12, 2026 $0.000483
+0.00%
$187,737 $5
Aug 11, 2026 $0.000483
+0.00%
$187,737 $5
Aug 10, 2026 $0.000483
+0.00%
$187,737 $5
Aug 9, 2026 $0.000483
+0.00%
$187,737 $5
Aug 8, 2026 $0.000483
+0.00%
$187,737 $5
Aug 7, 2026 $0.000483
+0.00%
$187,737 $5
Aug 6, 2026 $0.000483
+0.00%
$187,737 $5
Aug 5, 2026 $0.000483
+0.00%
$187,737 $5
Aug 4, 2026 $0.000483
+0.00%
$187,737 $5
Aug 3, 2026 $0.000483
+0.00%
$187,737 $5
Aug 2, 2026 $0.000483
+0.00%
$187,737 $5
Download