GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00112
+0.15%
$ 421,301 $ 60,359
Today, at 5 AM $ 0.00114
+0.11%
$ 427,855 $ 59,771
Today, at 4 AM $ 0.00114
+0.00%
$ 427,376 $ 59,697
Today, at 3 AM $ 0.00114
+0.12%
$ 427,383 $ 59,370
Today, at 2 AM $ 0.00113
+0.05%
$ 426,882 $ 58,227
Today, at 1 AM $ 0.00114
-0.62%
$ 427,396 $ 56,731
Yesterday, at 12 AM $ 0.00114
+0.65%
$ 430,073 $ 58,392
Yesterday, at 11 PM $ 0.00114
+0.25%
$ 427,308 $ 58,699
Yesterday, at 10 PM $ 0.00113
-0.83%
$ 426,252 $ 59,423
Yesterday, at 9 PM $ 0.00114
-0.19%
$ 429,055 $ 59,382
Yesterday, at 8 PM $ 0.00114
+1.98%
$ 429,852 $ 60,625
Yesterday, at 7 PM $ 0.00112
-0.87%
$ 421,515 $ 19,733
Yesterday, at 6 PM $ 0.00113
-0.76%
$ 425,200 $ 56,207
Yesterday, at 5 PM $ 0.00114
+0.18%
$ 428,454 $ 58,764
Yesterday, at 4 PM $ 0.00114
+1.61%
$ 427,691 $ 59,863
Yesterday, at 3 PM $ 0.00112
+0.56%
$ 420,927 $ 58,684
Yesterday, at 2 PM $ 0.00111
+0.03%
$ 418,592 $ 58,225
Yesterday, at 1 PM $ 0.00111
-0.71%
$ 418,451 $ 57,888
Yesterday, at 12 PM $ 0.00112
+0.42%
$ 421,460 $ 59,778
Yesterday, at 11 AM $ 0.00112
+0.50%
$ 419,715 $ 63,361
Yesterday, at 10 AM $ 0.00111
+0.20%
$ 417,615 $ 63,404
Yesterday, at 9 AM $ 0.00111
+0.28%
$ 417,814 $ 61,582
Yesterday, at 8 AM $ 0.00111
-0.06%
$ 416,657 $ 59,877
Yesterday, at 7 AM $ 0.00111
-0.15%
$ 416,908 $ 58,933
Yesterday, at 6 AM $ 0.00111
+0.21%
$ 417,706 $ 57,606
Yesterday, at 5 AM $ 0.00111
-0.38%
$ 416,821 $ 55,959
Yesterday, at 4 AM $ 0.00111
+0.54%
$ 418,401 $ 55,139
Yesterday, at 3 AM $ 0.00111
-0.48%
$ 416,150 $ 54,950
Yesterday, at 2 AM $ 0.00111
+0.41%
$ 418,151 $ 55,163
Yesterday, at 1 AM $ 0.00111
-0.15%
$ 416,462 $ 55,069
Apr 11, 12 AM $ 0.00111
+0.06%
$ 417,079 $ 53,455
Apr 10, 11 PM $ 0.00111
+0.01%
$ 416,817 $ 52,761
Apr 10, 10 PM $ 0.00111
+0.02%
$ 416,790 $ 52,200
Apr 10, 9 PM $ 0.00111
-0.03%
$ 416,716 $ 51,864
Apr 10, 8 PM $ 0.00111
+0.34%
$ 416,850 $ 50,675
Apr 10, 7 PM $ 0.0011
-0.32%
$ 415,429 $ 50,789
Apr 10, 6 PM $ 0.00111
-0.18%
$ 416,749 $ 50,068
Apr 10, 5 PM $ 0.00111
+0.63%
$ 418,415 $ 47,899
Apr 10, 4 PM $ 0.0011
-0.41%
$ 415,792 $ 46,593
Apr 10, 3 PM $ 0.00111
-0.04%
$ 417,512 $ 47,007
Apr 10, 2 PM $ 0.00111
+0.05%
$ 417,678 $ 46,372
Apr 10, 1 PM $ 0.00111
-0.68%
$ 417,449 $ 48,680
Apr 10, 12 PM $ 0.00112
+0.06%
$ 420,326 $ 48,040
Apr 10, 11 AM $ 0.00111
-0.29%
$ 418,750 $ 44,638
Apr 10, 10 AM $ 0.00112
+0.30%
$ 419,955 $ 43,503
Apr 10, 9 AM $ 0.00111
+0.30%
$ 418,345 $ 43,338
Apr 10, 8 AM $ 0.00111
+0.34%
$ 417,097 $ 44,504
Apr 10, 7 AM $ 0.0011
-0.69%
$ 415,701 $ 48,262
Apr 10, 6 AM $ 0.00111
-0.14%
$ 418,598 $ 52,652
Apr 10, 5 AM $ 0.00111
-0.12%
$ 419,203 $ 55,854
Download